NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:22 | - | 26,700 |
19:32:23 | - | 26,700 |
19:16:19 | - | 26,700 |
18:57:50 | - | 26,700 |
18:14:23 | - | 26,700 |
17:36:24 | - | 26,700 |
17:30:57 | - | 26,500 |
17:29:53 | - | 26,600 |
17:29:52 | - | 26,600 |
17:29:51 | - | 26,700 |
17:29:25 | - | 26,750 |
17:28:46 | - | 26,750 |
17:28:38 | - | 26,750 |
17:27:41 | - | 26,750 |
17:26:27 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:27 | - | 26,700 |
17:26:17 | - | 26,650 |
17:25:08 | - | 26,900 |
17:24:52 | - | 26,850 |
17:23:51 | - | 26,850 |
17:23:43 | - | 26,800 |
17:23:40 | - | 26,750 |
17:21:36 | - | 26,800 |
17:21:12 | - | 26,850 |
17:15:45 | - | 26,850 |
17:15:33 | - | 26,850 |
17:15:31 | - | 26,850 |
17:15:31 | - | 26,900 |
17:15:11 | - | 26,850 |
17:14:17 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:11 | - | 26,800 |
17:05:05 | - | 26,800 |
17:00:29 | - | 26,800 |
17:00:20 | - | 26,750 |
16:59:54 | - | 26,700 |
16:59:45 | - | 26,700 |
16:59:25 | - | 26,650 |
16:59:21 | - | 26,650 |
16:54:20 | - | 26,800 |
16:48:31 | - | 26,750 |
16:48:30 | - | 26,750 |
16:48:27 | - | 26,750 |
16:46:43 | - | 26,850 |
16:46:19 | - | 26,800 |
16:44:56 | - | 26,850 |