Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

10.06.25 17:44:31 RT

Bid: 27,240 EUR Size: 100 | Ask: 27,800 EUR Size: 100

27,240 EUR +1,64 % (+0,440)

Zeit	Vol. Stk.	Kurs
09:48:11	-	26,920
09:48:02	-	26,920
09:47:56	-	26,880
09:47:24	-	26,900
09:46:24	-	26,920
09:46:15	-	26,900
09:46:10	-	26,880
09:45:13	-	26,900
09:44:14	-	26,920
09:44:07	-	26,900
09:43:25	-	26,940
09:43:20	-	26,900
09:43:00	-	26,880
09:42:43	-	26,960
09:42:40	-	26,860

Zeit	Vol. Stk.	Kurs
09:41:24	-	26,800
09:40:25	-	26,540
09:39:03	-	26,540
09:38:55	-	26,540
09:38:19	-	26,540
09:35:18	-	26,520
09:35:12	-	26,540
09:35:07	-	26,540
09:33:35	-	26,540
09:32:49	-	26,520
09:32:41	-	26,500
09:31:36	-	26,560
09:31:32	-	26,600
09:31:31	-	26,620
09:30:25	-	26,600

Zeit	Vol. Stk.	Kurs
09:30:20	-	26,640
09:30:18	-	26,600
09:26:18	-	26,940
09:26:04	-	26,940
09:16:36	-	26,940
09:16:30	-	26,920
09:15:34	-	26,920
09:15:28	-	26,900
09:15:25	-	26,900
09:14:26	-	26,900
09:14:19	-	26,880
09:14:18	-	26,940
09:13:16	-	26,940
09:13:10	-	26,940
09:11:09	-	26,980

4
5
6
7
8
9
10
11
12