NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:15 | - | 26,900 |
10.06.25 13:30:09 | - | 26,900 |
10.06.25 13:21:09 | - | 26,960 |
10.06.25 13:20:05 | - | 26,980 |
10.06.25 13:20:00 | - | 27,000 |
10.06.25 13:19:51 | - | 27,000 |
10.06.25 13:19:44 | - | 27,000 |
10.06.25 13:19:37 | - | 27,020 |
10.06.25 13:19:27 | - | 27,000 |
10.06.25 13:19:24 | - | 26,980 |
10.06.25 13:19:11 | - | 26,940 |
10.06.25 13:19:06 | - | 26,920 |
10.06.25 13:18:11 | - | 26,940 |
10.06.25 13:18:06 | - | 26,900 |
10.06.25 13:17:11 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:05 | - | 26,920 |
10.06.25 13:14:34 | - | 26,920 |
10.06.25 13:14:29 | - | 26,900 |
10.06.25 13:13:34 | - | 26,920 |
10.06.25 13:13:29 | - | 26,900 |
10.06.25 13:12:34 | - | 26,920 |
10.06.25 13:12:29 | - | 26,900 |
10.06.25 13:11:34 | - | 26,920 |
10.06.25 13:11:29 | - | 26,900 |
10.06.25 13:10:34 | - | 26,920 |
10.06.25 13:10:29 | - | 26,900 |
10.06.25 13:09:29 | - | 26,920 |
10.06.25 13:08:31 | - | 26,940 |
10.06.25 13:08:29 | - | 26,940 |
10.06.25 13:08:29 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:36 | - | 26,900 |
10.06.25 13:07:24 | - | 26,900 |
10.06.25 13:07:19 | - | 26,880 |
10.06.25 13:05:22 | - | 26,960 |
10.06.25 13:00:46 | - | 26,920 |
10.06.25 13:00:36 | - | 26,900 |
10.06.25 13:00:10 | - | 26,920 |
10.06.25 13:00:05 | - | 26,920 |
10.06.25 12:59:54 | - | 26,900 |
10.06.25 12:59:45 | - | 26,900 |
10.06.25 12:58:01 | - | 26,920 |
10.06.25 12:57:55 | - | 26,920 |
10.06.25 12:55:27 | - | 26,880 |
10.06.25 12:53:45 | - | 26,900 |
10.06.25 12:53:39 | - | 26,880 |