NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:20 | - | 27,000 |
06.06.25 13:17:20 | - | 26,940 |
06.06.25 13:17:18 | - | 27,020 |
06.06.25 13:17:17 | - | 26,960 |
06.06.25 13:17:14 | - | 27,020 |
06.06.25 13:14:47 | - | 26,920 |
06.06.25 13:14:46 | - | 26,940 |
06.06.25 13:14:41 | - | 26,940 |
06.06.25 13:12:08 | - | 27,000 |
06.06.25 13:10:43 | - | 26,940 |
06.06.25 13:07:31 | - | 27,000 |
06.06.25 13:02:31 | - | 26,940 |
06.06.25 12:36:09 | - | 27,000 |
06.06.25 12:35:36 | - | 27,020 |
06.06.25 12:35:26 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:49 | - | 27,020 |
06.06.25 12:25:05 | - | 27,000 |
06.06.25 12:25:00 | - | 27,000 |
06.06.25 12:21:16 | - | 27,000 |
06.06.25 12:21:11 | - | 27,000 |
06.06.25 12:15:19 | - | 27,000 |
06.06.25 12:11:30 | - | 27,020 |
06.06.25 12:08:55 | - | 27,000 |
06.06.25 12:08:14 | - | 26,980 |
06.06.25 12:06:22 | - | 27,000 |
06.06.25 11:59:08 | - | 27,000 |
06.06.25 11:59:00 | - | 27,000 |
06.06.25 11:58:36 | - | 27,000 |
06.06.25 11:58:36 | - | 27,000 |
06.06.25 11:58:23 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:23 | - | 27,000 |
06.06.25 11:58:22 | - | 27,020 |
06.06.25 11:52:46 | - | 27,020 |
06.06.25 11:52:41 | - | 27,040 |
06.06.25 11:07:05 | - | 27,040 |
06.06.25 11:07:00 | - | 27,040 |
06.06.25 11:05:00 | - | 27,040 |
06.06.25 11:00:39 | - | 27,040 |
06.06.25 11:00:12 | - | 27,060 |
06.06.25 11:00:01 | - | 27,040 |
06.06.25 10:58:00 | - | 27,040 |
06.06.25 10:37:50 | - | 27,020 |
06.06.25 10:37:08 | - | 27,020 |
06.06.25 10:36:31 | - | 27,020 |
06.06.25 10:36:26 | - | 27,000 |