NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:11 | - | 26,920 |
09:48:02 | - | 26,920 |
09:47:56 | - | 26,880 |
09:47:24 | - | 26,900 |
09:46:24 | - | 26,920 |
09:46:15 | - | 26,900 |
09:46:10 | - | 26,880 |
09:45:13 | - | 26,900 |
09:44:14 | - | 26,920 |
09:44:07 | - | 26,900 |
09:43:25 | - | 26,940 |
09:43:20 | - | 26,900 |
09:43:00 | - | 26,880 |
09:42:43 | - | 26,960 |
09:42:40 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:24 | - | 26,800 |
09:40:25 | - | 26,540 |
09:39:03 | - | 26,540 |
09:38:55 | - | 26,540 |
09:38:19 | - | 26,540 |
09:35:18 | - | 26,520 |
09:35:12 | - | 26,540 |
09:35:07 | - | 26,540 |
09:33:35 | - | 26,540 |
09:32:49 | - | 26,520 |
09:32:41 | - | 26,500 |
09:31:36 | - | 26,560 |
09:31:32 | - | 26,600 |
09:31:31 | - | 26,620 |
09:30:25 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:20 | - | 26,640 |
09:30:18 | - | 26,600 |
09:26:18 | - | 26,940 |
09:26:04 | - | 26,940 |
09:16:36 | - | 26,940 |
09:16:30 | - | 26,920 |
09:15:34 | - | 26,920 |
09:15:28 | - | 26,900 |
09:15:25 | - | 26,900 |
09:14:26 | - | 26,900 |
09:14:19 | - | 26,880 |
09:14:18 | - | 26,940 |
09:13:16 | - | 26,940 |
09:13:10 | - | 26,940 |
09:11:09 | - | 26,980 |