NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:11 | - | 27,240 |
10.06.25 16:53:08 | - | 27,240 |
10.06.25 16:50:19 | - | 27,260 |
10.06.25 16:50:14 | - | 27,240 |
10.06.25 16:49:59 | - | 27,280 |
10.06.25 16:49:52 | - | 27,260 |
10.06.25 16:49:23 | - | 27,240 |
10.06.25 16:49:09 | - | 27,240 |
10.06.25 16:45:36 | - | 27,240 |
10.06.25 16:45:25 | - | 27,260 |
10.06.25 16:45:18 | - | 27,240 |
10.06.25 16:45:12 | - | 27,240 |
10.06.25 16:42:53 | - | 27,260 |
10.06.25 16:42:48 | - | 27,240 |
10.06.25 16:38:24 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:19 | - | 27,240 |
10.06.25 16:33:38 | - | 27,260 |
10.06.25 16:33:20 | - | 27,240 |
10.06.25 16:33:11 | - | 27,240 |
10.06.25 16:33:09 | - | 27,320 |
10.06.25 16:29:32 | - | 27,320 |
10.06.25 16:17:08 | - | 27,320 |
10.06.25 16:17:07 | - | 27,320 |
10.06.25 16:15:28 | - | 27,320 |
10.06.25 16:15:14 | - | 27,320 |
10.06.25 16:15:09 | - | 27,320 |
10.06.25 16:07:08 | - | 27,340 |
10.06.25 16:07:02 | - | 27,320 |
10.06.25 16:04:21 | - | 27,340 |
10.06.25 16:03:48 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:38 | - | 27,320 |
10.06.25 16:03:32 | - | 27,320 |
10.06.25 16:03:14 | - | 27,320 |
10.06.25 16:03:02 | - | 27,340 |
10.06.25 16:03:02 | - | 27,340 |
10.06.25 16:00:01 | - | 27,360 |
10.06.25 15:59:53 | - | 27,380 |
10.06.25 15:59:46 | - | 27,360 |
10.06.25 15:59:33 | - | 27,440 |
10.06.25 15:59:31 | - | 27,500 |
10.06.25 15:56:12 | - | 27,480 |
10.06.25 15:56:03 | - | 27,460 |
10.06.25 15:55:46 | - | 27,460 |
10.06.25 15:55:20 | - | 27,440 |
10.06.25 15:55:12 | - | 27,460 |