NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:07 | - | 27,300 |
17.09.24 14:57:01 | - | 27,300 |
17.09.24 14:24:30 | - | 27,300 |
17.09.24 14:23:09 | - | 27,250 |
17.09.24 14:23:06 | - | 27,250 |
17.09.24 14:19:12 | - | 27,300 |
17.09.24 14:18:17 | - | 27,250 |
17.09.24 14:18:16 | - | 27,250 |
17.09.24 14:16:12 | - | 27,250 |
17.09.24 14:10:34 | - | 27,200 |
17.09.24 14:07:05 | - | 27,200 |
17.09.24 14:02:39 | - | 27,200 |
17.09.24 14:02:38 | - | 27,200 |
17.09.24 14:02:37 | - | 27,250 |
17.09.24 14:02:36 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:36 | - | 27,250 |
17.09.24 14:02:36 | - | 27,250 |
17.09.24 14:02:35 | - | 27,250 |
17.09.24 14:02:35 | - | 27,400 |
17.09.24 14:02:24 | - | 27,500 |
17.09.24 14:02:07 | - | 27,550 |
17.09.24 14:01:49 | - | 27,550 |
17.09.24 14:01:47 | - | 27,550 |
17.09.24 13:45:16 | - | 27,400 |
17.09.24 13:42:26 | - | 27,350 |
17.09.24 13:41:10 | - | 27,350 |
17.09.24 13:40:29 | - | 27,350 |
17.09.24 13:40:27 | - | 27,350 |
17.09.24 13:40:26 | - | 27,300 |
17.09.24 13:31:30 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:01 | - | 27,300 |
17.09.24 13:27:32 | - | 27,300 |
17.09.24 13:27:29 | - | 27,300 |
17.09.24 13:21:12 | - | 27,300 |
17.09.24 13:20:23 | - | 27,300 |
17.09.24 13:17:12 | - | 27,300 |
17.09.24 13:14:46 | - | 27,400 |
17.09.24 13:07:17 | - | 27,350 |
17.09.24 13:02:44 | - | 27,350 |
17.09.24 13:02:43 | - | 27,400 |
17.09.24 13:02:43 | - | 27,350 |
17.09.24 13:02:41 | - | 27,400 |
17.09.24 13:02:38 | - | 27,350 |
17.09.24 12:58:40 | - | 27,350 |
17.09.24 12:56:27 | - | 27,300 |