ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:39:11 | - | 19,300 |
15.11.24 18:39:04 | - | 19,250 |
15.11.24 18:39:00 | - | 19,300 |
15.11.24 18:38:45 | - | 19,250 |
15.11.24 18:38:13 | - | 19,300 |
15.11.24 18:37:46 | - | 19,250 |
15.11.24 18:37:31 | - | 19,300 |
15.11.24 18:37:31 | - | 19,300 |
15.11.24 18:37:07 | - | 19,250 |
15.11.24 18:37:04 | - | 19,300 |
15.11.24 18:36:43 | - | 19,250 |
15.11.24 18:36:40 | - | 19,300 |
15.11.24 18:36:23 | - | 19,250 |
15.11.24 18:33:02 | - | 19,300 |
15.11.24 18:32:19 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:31:51 | - | 19,300 |
15.11.24 18:31:40 | - | 19,250 |
15.11.24 18:06:47 | - | 19,300 |
15.11.24 17:35:18 | - | 19,300 |
15.11.24 17:30:05 | - | 19,250 |
15.11.24 17:29:56 | - | 19,450 |
15.11.24 17:11:14 | - | 19,500 |
15.11.24 13:30:54 | - | 19,550 |
15.11.24 12:03:11 | - | 19,500 |
15.11.24 12:00:02 | - | 19,500 |
15.11.24 11:19:01 | - | 19,500 |
15.11.24 09:37:47 | - | 19,450 |
15.11.24 09:13:02 | - | 19,450 |
15.11.24 09:04:28 | - | 19,150 |
15.11.24 09:00:03 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:59:31 | - | 19,450 |
15.11.24 08:59:31 | - | 19,450 |
15.11.24 08:59:17 | - | 19,400 |
15.11.24 08:42:33 | - | 19,450 |
15.11.24 08:41:24 | - | 19,400 |
15.11.24 08:40:53 | - | 19,450 |
15.11.24 08:40:38 | - | 19,400 |
15.11.24 07:17:32 | - | 19,450 |
15.11.24 07:15:16 | - | 19,500 |
15.11.24 07:13:24 | - | 19,450 |
15.11.24 07:12:53 | - | 19,500 |
15.11.24 07:12:53 | - | 19,500 |
15.11.24 07:12:38 | - | 19,450 |
15.11.24 07:10:20 | - | 19,500 |
14.11.24 21:49:44 | - | 19,400 |