ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:10:22 | 16 | 20,90 |
| 27.10.25 18:07:19 | 150 | 20,90 |
| 27.10.25 17:52:21 | 16 | 21,00 |
| 27.10.25 17:51:56 | 150 | 21,00 |
| 27.10.25 14:46:15 | 1 | 20,60 |
| 27.10.25 13:05:37 | 5 | 20,60 |
| 24.10.25 14:35:52 | 17 | 20,90 |
| 24.10.25 14:35:46 | 150 | 20,90 |
| 24.10.25 14:33:05 | 17 | 20,90 |
| 24.10.25 14:32:10 | 150 | 20,90 |
| 24.10.25 14:11:43 | 17 | 20,90 |
| 24.10.25 14:11:33 | 150 | 20,90 |
| 23.10.25 11:40:15 | 5 | 20,60 |
| 23.10.25 10:20:12 | 100 | 20,60 |
| 22.10.25 14:30:39 | 246 | 20,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:07:25 | 15 | 20,60 |
| 21.10.25 15:44:21 | 1 | 20,60 |
| 21.10.25 15:43:59 | 2 | 20,50 |
| 21.10.25 14:46:30 | 17 | 20,60 |
| 21.10.25 14:46:29 | 150 | 20,60 |
| 21.10.25 14:46:23 | 150 | 20,60 |
| 21.10.25 14:39:04 | 160 | 20,50 |
| 21.10.25 13:07:48 | 18 | 20,60 |
| 21.10.25 13:07:33 | 150 | 20,60 |
| 20.10.25 21:05:09 | 6 | 20,90 |
| 20.10.25 21:04:52 | 160 | 20,90 |
| 20.10.25 20:12:18 | 6 | 20,90 |
| 20.10.25 20:12:07 | 160 | 20,90 |
| 20.10.25 19:59:03 | 150 | 20,80 |
| 20.10.25 19:58:56 | 6 | 20,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:58:43 | 160 | 20,90 |
| 20.10.25 19:34:01 | 150 | 20,80 |
| 20.10.25 08:01:50 | 1 | 21,00 |
| 16.10.25 19:10:56 | 150 | 20,70 |
| 15.10.25 08:00:22 | 1 | 20,60 |
| 15.10.25 07:51:00 | 150 | 20,90 |
| 10.10.25 09:58:58 | 17 | 20,90 |
| 10.10.25 09:56:24 | 150 | 20,90 |
| 10.10.25 08:53:15 | 6 | 20,70 |
| 09.10.25 18:13:34 | 150 | 20,90 |
| 09.10.25 13:12:20 | 16 | 20,90 |
| 09.10.25 13:12:06 | 150 | 20,90 |
| 08.10.25 21:23:38 | 150 | 20,80 |
| 08.10.25 18:56:43 | 2 | 20,50 |
| 08.10.25 15:45:56 | 1 | 20,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login