ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:07 | 0 | 19,4000 |
12.11.24 08:14:40 | 0 | 19,6000 |
11.11.24 08:19:02 | 0 | 19,7000 |
08.11.24 08:03:27 | 0 | 19,7000 |
07.11.24 08:10:05 | 0 | 19,5500 |
06.11.24 08:06:02 | 0 | 19,6500 |
05.11.24 08:03:12 | 0 | 19,6500 |
04.11.24 08:12:53 | 0 | 19,6500 |
01.11.24 08:10:53 | 0 | 19,4500 |
31.10.24 08:05:47 | 0 | 19,3500 |
30.10.24 08:10:06 | 0 | 19,1500 |
29.10.24 08:09:38 | 0 | 19,2500 |
28.10.24 08:14:48 | 0 | 19,8000 |
25.10.24 08:13:54 | 0 | 19,6000 |
24.10.24 08:04:17 | 0 | 19,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:08:03 | 0 | 20,0000 |
22.10.24 08:06:08 | 0 | 19,9500 |
21.10.24 08:07:20 | 0 | 19,8500 |
18.10.24 08:11:09 | 0 | 19,9500 |
17.10.24 08:18:26 | 0 | 20,1000 |
16.10.24 08:04:28 | 0 | 20,0000 |
15.10.24 08:03:41 | 0 | 19,9500 |
Keine Daten verfügbar