ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:20:27 | 0 | 20,6000 |
| 24.10.25 08:02:18 | 0 | 20,3000 |
| 23.10.25 08:03:00 | 0 | 20,3000 |
| 22.10.25 08:04:12 | 0 | 20,3000 |
| 21.10.25 08:03:33 | 0 | 20,6000 |
| 20.10.25 08:09:47 | 0 | 20,6000 |
| 17.10.25 08:08:10 | 0 | 20,3000 |
| 16.10.25 08:12:19 | 0 | 20,4000 |
| 15.10.25 08:11:50 | 0 | 20,5000 |
| 14.10.25 08:08:43 | 0 | 20,5000 |
| 13.10.25 08:18:41 | 0 | 20,9000 |
| 10.10.25 08:11:29 | 0 | 20,7000 |
| 09.10.25 08:09:26 | 0 | 20,6000 |
| 08.10.25 08:07:10 | 0 | 20,7000 |
| 07.10.25 08:01:42 | 0 | 21,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:01 | 0 | 20,7000 |
| 03.10.25 08:05:46 | 0 | 20,7000 |
| 02.10.25 08:11:21 | 0 | 20,7000 |
| 01.10.25 08:04:09 | 0 | 20,7000 |
| 30.09.25 08:03:50 | 0 | 20,7000 |
| 30.09.25 08:03:46 | 0 | 20,7000 |
| 29.09.25 08:05:14 | 0 | 20,7000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login