ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:14 | - | 19,450 |
10:04:14 | - | 19,450 |
10:01:14 | - | 19,450 |
09:58:13 | - | 19,450 |
09:55:13 | - | 19,450 |
09:52:13 | - | 19,450 |
09:49:13 | - | 19,450 |
09:46:12 | - | 19,450 |
09:43:12 | - | 19,450 |
09:41:20 | - | 19,450 |
09:38:20 | - | 19,450 |
09:35:20 | - | 19,450 |
09:32:20 | - | 19,450 |
09:29:19 | - | 19,450 |
09:26:19 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:19 | - | 19,450 |
09:20:18 | - | 19,450 |
09:20:14 | - | 19,400 |
09:19:50 | - | 19,450 |
09:16:49 | - | 19,450 |
09:15:32 | - | 19,400 |
09:15:18 | - | 19,450 |
09:12:18 | - | 19,450 |
09:09:24 | - | 19,400 |
09:06:24 | - | 19,400 |
09:06:19 | - | 19,400 |
09:06:10 | - | 19,450 |
09:04:19 | - | 19,450 |
09:04:19 | - | 19,600 |
09:03:15 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 19,500 |
08:57:37 | - | 19,600 |
08:54:36 | - | 19,600 |
08:54:36 | - | 19,550 |
08:54:12 | - | 19,600 |
08:51:12 | - | 19,600 |
08:48:11 | - | 19,600 |
08:45:11 | - | 19,600 |
08:45:06 | - | 19,700 |
08:44:39 | - | 19,650 |
08:44:38 | - | 19,650 |
08:43:36 | - | 19,600 |
08:40:36 | - | 19,600 |
08:37:36 | - | 19,600 |
08:34:35 | - | 19,600 |