ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:30 | 0 | 19,500 |
21.11.24 16:30:28 | 0 | 19,450 |
21.11.24 12:30:30 | 0 | 19,500 |
21.11.24 09:30:34 | 0 | 19,450 |
21.11.24 08:11:20 | 0 | 19,550 |
20.11.24 19:30:20 | 0 | 19,550 |
20.11.24 16:30:24 | 0 | 19,450 |
20.11.24 12:30:28 | 0 | 19,450 |
20.11.24 09:30:33 | 0 | 19,450 |
20.11.24 08:11:22 | 0 | 19,600 |
19.11.24 19:30:27 | 0 | 19,550 |
19.11.24 16:30:29 | 0 | 19,450 |
19.11.24 12:30:31 | 0 | 19,500 |
19.11.24 09:30:37 | 0 | 19,450 |
19.11.24 08:11:31 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:30:33 | 0 | 19,550 |
18.11.24 16:30:31 | 0 | 19,300 |
18.11.24 12:30:23 | 0 | 19,300 |
18.11.24 09:30:30 | 0 | 19,200 |
18.11.24 08:11:14 | 0 | 19,700 |
15.11.24 19:30:25 | 0 | 19,550 |
15.11.24 16:30:30 | 0 | 19,550 |
15.11.24 12:30:21 | 0 | 19,500 |
15.11.24 09:30:36 | 0 | 19,450 |
15.11.24 08:11:21 | 0 | 19,550 |
14.11.24 19:30:37 | 0 | 19,550 |
14.11.24 16:30:22 | 0 | 19,500 |
14.11.24 12:30:29 | 0 | 19,700 |
14.11.24 09:30:21 | 0 | 19,650 |
14.11.24 08:11:24 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:30:30 | 0 | 19,750 |
13.11.24 16:30:22 | 0 | 19,200 |
13.11.24 12:30:23 | 0 | 19,650 |
13.11.24 09:30:28 | 0 | 19,550 |
13.11.24 08:11:22 | 0 | 19,500 |
12.11.24 19:30:30 | 0 | 19,500 |
12.11.24 16:30:25 | 0 | 19,550 |
12.11.24 12:30:30 | 0 | 19,500 |
12.11.24 09:30:23 | 0 | 19,700 |
12.11.24 08:11:22 | 0 | 19,550 |
11.11.24 19:30:25 | 0 | 19,650 |
11.11.24 16:30:30 | 0 | 19,650 |
11.11.24 12:30:29 | 0 | 19,650 |
11.11.24 09:30:31 | 0 | 19,550 |
11.11.24 08:11:16 | 0 | 19,800 |