ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:29 | 0 | 19,500 |
21.11.24 16:29:07 | 0 | 19,100 |
21.11.24 15:29:08 | 0 | 19,100 |
21.11.24 14:29:52 | 0 | 19,050 |
21.11.24 13:27:31 | 0 | 19,100 |
21.11.24 12:27:13 | 0 | 19,100 |
21.11.24 11:27:07 | 0 | 19,050 |
21.11.24 10:27:10 | 0 | 19,050 |
21.11.24 09:28:19 | 0 | 19,050 |
21.11.24 08:03:05 | 0 | 19,500 |
20.11.24 15:28:08 | 0 | 19,050 |
20.11.24 13:25:22 | 0 | 19,050 |
20.11.24 11:25:13 | 0 | 19,050 |
20.11.24 10:26:02 | 0 | 19,100 |
20.11.24 08:05:16 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:20 | 0 | 19,000 |
19.11.24 15:36:13 | 0 | 19,000 |
19.11.24 14:37:08 | 0 | 18,950 |
19.11.24 08:02:52 | 0 | 19,600 |
18.11.24 08:12:36 | 0 | 19,650 |
15.11.24 08:09:12 | 0 | 19,500 |
14.11.24 17:21:10 | 0 | 19,150 |
14.11.24 16:21:11 | 0 | 19,200 |
14.11.24 09:25:32 | 0 | 19,200 |
14.11.24 08:02:25 | 0 | 19,650 |
13.11.24 16:47:52 | 0 | 18,800 |
13.11.24 16:47:21 | 0 | 18,800 |
13.11.24 16:31:16 | 0 | 18,850 |
13.11.24 15:31:08 | 0 | 19,250 |
13.11.24 14:31:18 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:31:41 | 0 | 19,350 |
13.11.24 12:25:27 | 0 | 19,350 |
13.11.24 11:25:23 | 0 | 19,300 |
13.11.24 10:25:26 | 0 | 19,250 |
13.11.24 09:25:28 | 0 | 19,200 |
13.11.24 08:03:52 | 0 | 19,450 |
12.11.24 16:26:07 | 0 | 19,200 |
12.11.24 15:26:08 | 0 | 19,200 |
12.11.24 14:26:09 | 0 | 19,200 |
12.11.24 13:26:45 | 0 | 19,500 |
12.11.24 12:25:19 | 0 | 19,450 |
12.11.24 11:25:12 | 0 | 19,500 |
12.11.24 10:24:25 | 0 | 19,350 |
12.11.24 09:36:56 | 0 | 19,350 |
12.11.24 08:02:55 | 0 | 19,500 |