ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 20:09:44 | - | 21,300 |
01.08.25 19:30:06 | - | 21,300 |
01.08.25 19:29:36 | - | 21,300 |
01.08.25 19:29:25 | - | 21,300 |
01.08.25 19:27:44 | - | 21,300 |
01.08.25 19:17:57 | - | 21,300 |
01.08.25 19:17:48 | - | 21,300 |
01.08.25 19:07:13 | - | 21,300 |
01.08.25 19:04:52 | - | 21,300 |
01.08.25 19:03:54 | - | 21,300 |
01.08.25 19:03:48 | - | 21,300 |
01.08.25 19:03:30 | - | 21,300 |
01.08.25 17:30:02 | - | 21,300 |
01.08.25 17:21:18 | - | 21,300 |
01.08.25 17:17:08 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:55:09 | - | 20,900 |
01.08.25 16:44:58 | - | 21,000 |
01.08.25 16:23:03 | - | 21,300 |
01.08.25 14:59:54 | - | 21,300 |
01.08.25 14:04:26 | - | 21,300 |
01.08.25 14:02:44 | - | 21,400 |
01.08.25 13:56:04 | - | 21,600 |
01.08.25 13:52:44 | - | 21,500 |
01.08.25 12:03:22 | - | 21,400 |
01.08.25 12:00:00 | - | 21,000 |
01.08.25 09:19:11 | - | 21,400 |
01.08.25 09:17:31 | - | 21,400 |
01.08.25 09:04:21 | - | 21,000 |
01.08.25 08:07:05 | - | 21,500 |
01.08.25 08:00:27 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:00:09 | - | 21,600 |
01.08.25 08:00:09 | - | 21,600 |
01.08.25 07:59:45 | - | 21,600 |
01.08.25 07:57:05 | - | 21,500 |
01.08.25 07:47:33 | - | 21,600 |
01.08.25 07:45:58 | - | 21,500 |
01.08.25 07:30:02 | - | 21,600 |
31.07.25 17:30:03 | - | 21,200 |
31.07.25 17:27:58 | - | 21,000 |
31.07.25 12:03:30 | - | 21,400 |
31.07.25 11:18:17 | - | 21,400 |
31.07.25 11:18:07 | - | 21,500 |
31.07.25 09:22:03 | - | 21,400 |
31.07.25 09:09:16 | - | 21,200 |
31.07.25 09:04:56 | - | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login