Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:20 | 483 | 20,000 |
10:54:10 | 424 | 20,000 |
10:54:10 | 5,56 Tsd. | 20,000 |
10:17:51 | 4,00 Tsd. | 20,000 |
10:17:51 | 21 | 19,950 |
01.04.25 17:35:10 | 100 | 20,000 |
01.04.25 17:29:55 | 4 | 19,700 |
01.04.25 17:09:57 | 6 | 20,300 |
01.04.25 17:08:42 | 6 | 20,300 |
01.04.25 17:05:26 | 2 | 20,200 |
01.04.25 17:00:52 | 722 | 19,700 |
01.04.25 17:00:32 | 86 | 19,700 |
01.04.25 16:59:49 | 86 | 19,700 |
01.04.25 16:58:46 | 1,38 Tsd. | 20,000 |
01.04.25 16:58:29 | 86 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:57:46 | 86 | 19,700 |
01.04.25 16:49:35 | 81 | 20,000 |
01.04.25 16:47:29 | 25 | 19,700 |
01.04.25 16:47:29 | 52 | 19,700 |
01.04.25 16:47:29 | 744 | 19,700 |
01.04.25 16:47:29 | 2 | 19,600 |
01.04.25 16:02:59 | 20 | 19,250 |
01.04.25 16:02:58 | 2,00 Tsd. | 19,600 |
01.04.25 10:39:06 | 20 | 19,700 |
31.03.25 17:35:13 | 64 | 19,350 |
31.03.25 17:24:11 | 3 | 19,400 |
31.03.25 12:40:11 | 108 | 19,400 |
31.03.25 12:38:07 | 101 | 19,400 |
31.03.25 12:38:07 | 306 | 19,400 |
27.03.25 17:35:12 | 8 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:29:57 | 32 | 19,200 |
27.03.25 17:29:56 | 198 | 19,400 |
27.03.25 17:26:52 | 197 | 19,200 |
27.03.25 17:26:22 | 11 | 19,400 |
27.03.25 16:43:15 | 1 | 19,200 |
27.03.25 14:54:13 | 38 | 19,450 |
27.03.25 14:54:13 | 38 | 19,450 |
27.03.25 12:03:01 | 66 | 19,450 |
27.03.25 09:46:04 | 31 | 19,450 |
27.03.25 09:29:36 | 101 | 19,600 |
27.03.25 09:08:11 | 78 | 19,450 |
26.03.25 17:35:14 | 77 | 19,500 |
26.03.25 17:07:44 | 127 | 19,450 |
26.03.25 17:07:44 | 209 | 19,500 |
26.03.25 17:01:33 | 136 | 19,450 |