ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:38:52 | - | 19,450 |
13.11.24 21:38:52 | - | 19,450 |
13.11.24 21:38:08 | - | 19,500 |
13.11.24 21:38:08 | - | 19,500 |
13.11.24 21:37:40 | - | 19,450 |
13.11.24 21:37:20 | - | 19,500 |
13.11.24 21:37:20 | - | 19,500 |
13.11.24 21:35:48 | - | 19,450 |
13.11.24 21:35:38 | - | 19,500 |
13.11.24 21:07:04 | - | 19,450 |
13.11.24 21:06:44 | - | 19,450 |
13.11.24 21:06:41 | - | 19,400 |
13.11.24 21:06:39 | - | 19,450 |
13.11.24 21:05:29 | - | 19,400 |
13.11.24 21:05:26 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:05:22 | - | 19,400 |
13.11.24 21:04:50 | - | 19,400 |
13.11.24 21:04:50 | - | 19,400 |
13.11.24 21:04:43 | - | 19,450 |
13.11.24 21:04:15 | - | 19,450 |
13.11.24 21:04:02 | - | 19,400 |
13.11.24 21:03:54 | - | 19,450 |
13.11.24 20:18:05 | - | 19,450 |
13.11.24 19:38:52 | - | 19,500 |
13.11.24 19:38:47 | - | 19,450 |
13.11.24 19:38:47 | - | 19,450 |
13.11.24 19:38:47 | - | 19,450 |
13.11.24 19:38:20 | - | 19,500 |
13.11.24 19:37:44 | - | 19,450 |
13.11.24 19:30:23 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:28:11 | - | 19,450 |
13.11.24 19:28:11 | - | 19,450 |
13.11.24 19:28:11 | - | 19,450 |
13.11.24 19:27:27 | - | 19,500 |
13.11.24 19:27:27 | - | 19,500 |
13.11.24 19:27:27 | - | 19,500 |
13.11.24 19:26:28 | - | 19,450 |
13.11.24 19:24:23 | - | 19,500 |
13.11.24 19:22:34 | - | 19,450 |
13.11.24 19:22:01 | - | 19,500 |
13.11.24 19:22:01 | - | 19,500 |
13.11.24 19:22:01 | - | 19,500 |
13.11.24 19:11:44 | - | 19,450 |
13.11.24 19:09:41 | - | 19,500 |
13.11.24 19:09:29 | - | 19,450 |