ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:02 | - | 19,700 |
06.11.24 17:30:02 | - | 19,700 |
06.11.24 17:30:02 | - | 19,700 |
06.11.24 17:25:53 | - | 19,600 |
06.11.24 17:24:40 | - | 19,550 |
06.11.24 15:45:48 | - | 19,450 |
06.11.24 15:36:11 | - | 19,450 |
06.11.24 15:28:31 | - | 19,450 |
06.11.24 15:19:13 | - | 19,500 |
06.11.24 13:56:10 | - | 19,550 |
06.11.24 12:46:04 | - | 19,550 |
06.11.24 12:03:29 | - | 19,500 |
06.11.24 09:44:51 | - | 19,500 |
06.11.24 09:38:25 | - | 19,600 |
06.11.24 09:07:24 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:20 | - | 19,500 |
06.11.24 08:54:23 | - | 19,750 |
06.11.24 08:50:45 | - | 19,650 |
06.11.24 08:42:41 | - | 19,750 |
06.11.24 08:40:22 | - | 19,850 |
06.11.24 08:34:14 | - | 19,850 |
06.11.24 08:28:18 | - | 19,750 |
06.11.24 08:27:24 | - | 19,850 |
06.11.24 08:26:57 | - | 19,750 |
06.11.24 08:26:21 | - | 19,850 |
06.11.24 08:20:09 | - | 19,750 |
06.11.24 08:18:41 | - | 19,750 |
06.11.24 08:11:29 | - | 19,850 |
06.11.24 08:08:23 | - | 19,750 |
06.11.24 08:05:38 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:59:33 | - | 19,550 |
06.11.24 07:51:15 | - | 19,650 |
06.11.24 07:34:28 | - | 19,550 |
06.11.24 07:34:08 | - | 19,650 |
06.11.24 07:32:02 | - | 19,550 |
06.11.24 07:21:37 | - | 19,450 |
06.11.24 07:05:44 | - | 19,600 |
05.11.24 21:59:58 | - | 19,450 |
05.11.24 21:59:32 | - | 19,500 |
05.11.24 21:58:50 | - | 19,500 |
05.11.24 21:58:47 | - | 19,450 |
05.11.24 21:58:44 | - | 19,500 |
05.11.24 21:58:33 | - | 19,450 |
05.11.24 21:58:32 | - | 19,500 |
05.11.24 21:58:31 | - | 19,450 |