ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:53:06 | - | 19,350 |
15.11.24 20:55:35 | - | 19,300 |
15.11.24 20:54:14 | - | 19,250 |
15.11.24 20:42:26 | - | 19,300 |
15.11.24 20:42:26 | - | 19,300 |
15.11.24 20:42:26 | - | 19,300 |
15.11.24 20:42:26 | - | 19,300 |
15.11.24 19:42:29 | - | 19,250 |
15.11.24 19:42:27 | - | 19,300 |
15.11.24 19:41:34 | - | 19,250 |
15.11.24 19:39:29 | - | 19,300 |
15.11.24 19:39:11 | - | 19,250 |
15.11.24 19:39:02 | - | 19,300 |
15.11.24 19:38:48 | - | 19,250 |
15.11.24 19:38:32 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:37:15 | - | 19,250 |
15.11.24 19:37:15 | - | 19,250 |
15.11.24 19:37:11 | - | 19,300 |
15.11.24 19:36:58 | - | 19,250 |
15.11.24 19:36:58 | - | 19,250 |
15.11.24 19:36:47 | - | 19,300 |
15.11.24 19:33:20 | - | 19,250 |
15.11.24 19:33:06 | - | 19,300 |
15.11.24 19:32:01 | - | 19,250 |
15.11.24 18:54:40 | - | 19,300 |
15.11.24 18:54:29 | - | 19,250 |
15.11.24 18:54:03 | - | 19,300 |
15.11.24 18:53:26 | - | 19,250 |
15.11.24 18:53:03 | - | 19,300 |
15.11.24 18:52:59 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:52:59 | - | 19,300 |
15.11.24 18:52:42 | - | 19,250 |
15.11.24 18:52:31 | - | 19,300 |
15.11.24 18:52:30 | - | 19,250 |
15.11.24 18:52:22 | - | 19,300 |
15.11.24 18:51:36 | - | 19,250 |
15.11.24 18:51:10 | - | 19,300 |
15.11.24 18:50:57 | - | 19,250 |
15.11.24 18:50:57 | - | 19,250 |
15.11.24 18:43:01 | - | 19,300 |
15.11.24 18:42:31 | - | 19,250 |
15.11.24 18:40:43 | - | 19,300 |
15.11.24 18:40:26 | - | 19,250 |
15.11.24 18:39:35 | - | 19,300 |
15.11.24 18:39:23 | - | 19,250 |