ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:45:10 | - | 19,300 |
18.11.24 17:45:05 | - | 19,350 |
18.11.24 17:44:36 | - | 19,300 |
18.11.24 17:44:26 | - | 19,350 |
18.11.24 17:43:45 | - | 19,350 |
18.11.24 17:42:23 | - | 19,300 |
18.11.24 17:42:23 | - | 19,300 |
18.11.24 17:42:20 | - | 19,350 |
18.11.24 17:42:20 | - | 19,350 |
18.11.24 17:42:20 | - | 19,350 |
18.11.24 17:42:04 | - | 19,300 |
18.11.24 17:42:04 | - | 19,300 |
18.11.24 17:40:41 | - | 19,350 |
18.11.24 17:39:01 | - | 19,300 |
18.11.24 17:38:28 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:04 | - | 19,200 |
18.11.24 12:03:18 | - | 19,300 |
18.11.24 12:00:01 | - | 19,250 |
18.11.24 10:29:34 | - | 19,250 |
18.11.24 09:18:45 | - | 19,200 |
18.11.24 09:04:15 | - | 19,200 |
18.11.24 08:47:00 | - | 19,500 |
18.11.24 08:46:07 | - | 19,550 |
18.11.24 08:45:12 | - | 19,500 |
18.11.24 08:21:16 | - | 19,550 |
18.11.24 08:19:52 | - | 19,600 |
18.11.24 08:00:37 | - | 19,550 |
15.11.24 21:59:55 | - | 19,300 |
15.11.24 21:59:33 | - | 19,350 |
15.11.24 21:59:28 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:06 | - | 19,350 |
15.11.24 21:57:58 | - | 19,300 |
15.11.24 21:57:41 | - | 19,350 |
15.11.24 21:57:33 | - | 19,350 |
15.11.24 21:57:30 | - | 19,300 |
15.11.24 21:57:23 | - | 19,350 |
15.11.24 21:57:21 | - | 19,300 |
15.11.24 21:56:40 | - | 19,350 |
15.11.24 21:56:04 | - | 19,350 |
15.11.24 21:55:59 | - | 19,300 |
15.11.24 21:55:56 | - | 19,350 |
15.11.24 21:55:24 | - | 19,300 |
15.11.24 21:54:25 | - | 19,300 |
15.11.24 21:54:02 | - | 19,350 |
15.11.24 21:53:32 | - | 19,350 |