ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:56:17 | - | 19,550 |
12.11.24 10:15:49 | - | 19,600 |
12.11.24 09:04:21 | - | 19,550 |
12.11.24 08:51:03 | - | 19,600 |
12.11.24 08:35:21 | - | 19,550 |
12.11.24 07:10:20 | - | 19,600 |
11.11.24 17:30:04 | - | 19,500 |
11.11.24 17:30:02 | - | 19,800 |
11.11.24 17:30:02 | - | 19,800 |
11.11.24 17:30:02 | - | 19,800 |
11.11.24 17:30:02 | - | 19,800 |
11.11.24 15:35:17 | - | 19,650 |
11.11.24 15:32:39 | - | 19,600 |
11.11.24 15:32:12 | - | 19,650 |
11.11.24 15:30:17 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:28:57 | - | 19,600 |
11.11.24 12:03:17 | - | 19,650 |
11.11.24 09:41:43 | - | 19,600 |
11.11.24 09:38:41 | - | 19,600 |
11.11.24 09:10:38 | - | 19,550 |
11.11.24 09:06:55 | - | 19,500 |
11.11.24 09:04:39 | - | 19,450 |
11.11.24 08:54:59 | - | 19,700 |
11.11.24 08:51:17 | - | 19,750 |
11.11.24 08:41:53 | - | 19,700 |
11.11.24 08:40:03 | - | 19,750 |
11.11.24 08:14:12 | - | 19,700 |
11.11.24 07:32:02 | - | 19,650 |
11.11.24 07:05:44 | - | 19,550 |
08.11.24 19:37:14 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:37:14 | - | 19,450 |
08.11.24 19:37:14 | - | 19,450 |
08.11.24 19:37:14 | - | 19,450 |
08.11.24 19:37:11 | - | 19,400 |
08.11.24 19:37:11 | - | 19,400 |
08.11.24 19:37:11 | - | 19,400 |
08.11.24 19:37:06 | - | 19,450 |
08.11.24 19:37:06 | - | 19,450 |
08.11.24 19:37:00 | - | 19,400 |
08.11.24 19:36:55 | - | 19,450 |
08.11.24 19:36:36 | - | 19,400 |
08.11.24 19:36:34 | - | 19,450 |
08.11.24 19:34:04 | - | 19,400 |
08.11.24 19:15:07 | - | 19,400 |
08.11.24 19:14:59 | - | 19,450 |