ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:28:31 | - | 19,400 |
20.11.24 07:05:44 | - | 19,350 |
20.11.24 07:05:44 | - | 19,350 |
19.11.24 21:59:40 | - | 19,300 |
19.11.24 21:59:37 | - | 19,250 |
19.11.24 21:59:30 | - | 19,250 |
19.11.24 21:59:28 | - | 19,300 |
19.11.24 21:59:20 | - | 19,300 |
19.11.24 21:59:07 | - | 19,300 |
19.11.24 21:59:00 | - | 19,300 |
19.11.24 21:58:55 | - | 19,300 |
19.11.24 21:58:52 | - | 19,300 |
19.11.24 21:58:52 | - | 19,300 |
19.11.24 21:58:52 | - | 19,300 |
19.11.24 21:58:52 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:52 | - | 19,300 |
19.11.24 21:58:52 | - | 19,300 |
19.11.24 21:58:47 | - | 19,250 |
19.11.24 21:58:46 | - | 19,300 |
19.11.24 21:58:43 | - | 19,300 |
19.11.24 21:58:32 | - | 19,250 |
19.11.24 21:58:25 | - | 19,250 |
19.11.24 21:57:48 | - | 19,300 |
19.11.24 21:57:34 | - | 19,300 |
19.11.24 21:56:14 | - | 19,250 |
19.11.24 21:56:01 | - | 19,300 |
19.11.24 21:56:01 | - | 19,300 |
19.11.24 21:56:01 | - | 19,300 |
19.11.24 21:54:40 | - | 19,300 |
19.11.24 21:54:27 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:17 | - | 19,250 |
19.11.24 21:32:47 | - | 19,300 |
19.11.24 21:32:47 | - | 19,300 |
19.11.24 21:32:47 | - | 19,300 |
19.11.24 21:32:46 | - | 19,250 |
19.11.24 21:32:41 | - | 19,300 |
19.11.24 21:32:12 | - | 19,250 |
19.11.24 21:26:38 | - | 19,300 |
19.11.24 21:26:38 | - | 19,300 |
19.11.24 21:26:36 | - | 19,250 |
19.11.24 21:26:03 | - | 19,300 |
19.11.24 21:25:54 | - | 19,250 |
19.11.24 21:25:35 | - | 19,300 |
19.11.24 21:24:58 | - | 19,250 |
19.11.24 21:24:57 | - | 19,300 |