ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:53:50 | - | 19,500 |
13.11.24 18:53:10 | - | 19,450 |
13.11.24 18:50:16 | - | 19,500 |
13.11.24 18:49:02 | - | 19,450 |
13.11.24 18:48:46 | - | 19,500 |
13.11.24 18:48:44 | - | 19,450 |
13.11.24 18:48:32 | - | 19,500 |
13.11.24 18:48:00 | - | 19,450 |
13.11.24 18:47:59 | - | 19,500 |
13.11.24 18:47:43 | - | 19,450 |
13.11.24 18:47:42 | - | 19,500 |
13.11.24 18:47:42 | - | 19,500 |
13.11.24 18:47:39 | - | 19,450 |
13.11.24 18:47:15 | - | 19,500 |
13.11.24 18:46:15 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:46:04 | - | 19,450 |
13.11.24 18:46:04 | - | 19,450 |
13.11.24 18:45:37 | - | 19,500 |
13.11.24 18:44:49 | - | 19,450 |
13.11.24 18:44:42 | - | 19,500 |
13.11.24 18:42:19 | - | 19,450 |
13.11.24 18:36:03 | - | 19,500 |
13.11.24 18:35:59 | - | 19,450 |
13.11.24 18:35:59 | - | 19,450 |
13.11.24 18:35:47 | - | 19,500 |
13.11.24 17:57:52 | - | 19,450 |
13.11.24 17:57:49 | - | 19,400 |
13.11.24 17:57:23 | - | 19,400 |
13.11.24 17:57:11 | - | 19,450 |
13.11.24 17:56:41 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:55:57 | - | 19,400 |
13.11.24 17:55:14 | - | 19,400 |
13.11.24 17:54:15 | - | 19,450 |
13.11.24 17:54:07 | - | 19,400 |
13.11.24 17:53:33 | - | 19,450 |
13.11.24 17:53:26 | - | 19,400 |
13.11.24 17:53:25 | - | 19,450 |
13.11.24 17:53:22 | - | 19,400 |
13.11.24 17:53:14 | - | 19,450 |
13.11.24 17:53:03 | - | 19,400 |
13.11.24 17:52:51 | - | 19,400 |
13.11.24 17:52:41 | - | 19,400 |
13.11.24 17:52:27 | - | 19,450 |
13.11.24 17:52:23 | - | 19,400 |
13.11.24 17:51:56 | - | 19,450 |