ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:23:12 | - | 19,400 |
13.11.24 07:23:02 | - | 19,350 |
13.11.24 07:18:09 | - | 19,400 |
13.11.24 07:16:12 | - | 19,350 |
13.11.24 07:05:43 | - | 19,400 |
12.11.24 19:50:38 | - | 19,300 |
12.11.24 19:49:19 | - | 19,250 |
12.11.24 19:49:19 | - | 19,250 |
12.11.24 19:49:14 | - | 19,300 |
12.11.24 19:48:29 | - | 19,250 |
12.11.24 19:47:47 | - | 19,300 |
12.11.24 19:38:48 | - | 19,250 |
12.11.24 19:37:45 | - | 19,300 |
12.11.24 19:37:45 | - | 19,300 |
12.11.24 19:37:45 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:36:05 | - | 19,250 |
12.11.24 19:35:55 | - | 19,300 |
12.11.24 19:35:41 | - | 19,300 |
12.11.24 19:35:34 | - | 19,250 |
12.11.24 19:35:25 | - | 19,300 |
12.11.24 19:07:13 | - | 19,250 |
12.11.24 19:06:59 | - | 19,200 |
12.11.24 19:02:32 | - | 19,250 |
12.11.24 19:01:35 | - | 19,200 |
12.11.24 19:00:30 | - | 19,250 |
12.11.24 18:56:25 | - | 19,200 |
12.11.24 18:50:16 | - | 19,250 |
12.11.24 18:49:52 | - | 19,200 |
12.11.24 18:31:24 | - | 19,250 |
12.11.24 18:31:24 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:31:15 | - | 19,200 |
12.11.24 18:31:12 | - | 19,250 |
12.11.24 18:31:03 | - | 19,200 |
12.11.24 18:30:46 | - | 19,250 |
12.11.24 18:30:46 | - | 19,250 |
12.11.24 18:30:36 | - | 19,200 |
12.11.24 18:30:36 | - | 19,200 |
12.11.24 18:30:36 | - | 19,200 |
12.11.24 18:30:36 | - | 19,200 |
12.11.24 18:30:27 | - | 19,250 |
12.11.24 18:30:23 | - | 19,200 |
12.11.24 18:29:00 | - | 19,250 |
12.11.24 18:28:16 | - | 19,200 |
12.11.24 18:26:33 | - | 19,250 |
12.11.24 18:26:32 | - | 19,200 |