ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:37:42 | - | 19,300 |
19.11.24 18:36:50 | - | 19,250 |
19.11.24 18:36:45 | - | 19,300 |
19.11.24 18:36:18 | - | 19,250 |
19.11.24 18:35:10 | - | 19,300 |
19.11.24 17:44:59 | - | 19,250 |
19.11.24 17:43:50 | - | 19,250 |
19.11.24 17:43:33 | - | 19,300 |
19.11.24 17:43:21 | - | 19,250 |
19.11.24 17:40:11 | - | 19,300 |
19.11.24 17:40:10 | - | 19,250 |
19.11.24 17:39:58 | - | 19,300 |
19.11.24 17:39:45 | - | 19,300 |
19.11.24 17:39:24 | - | 19,250 |
19.11.24 17:39:15 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:12 | - | 19,250 |
19.11.24 17:39:10 | - | 19,300 |
19.11.24 17:39:01 | - | 19,250 |
19.11.24 17:38:42 | - | 19,250 |
19.11.24 17:38:26 | - | 19,250 |
19.11.24 17:35:55 | - | 19,300 |
19.11.24 17:30:04 | - | 19,150 |
19.11.24 17:29:50 | - | 19,150 |
19.11.24 15:26:05 | - | 19,450 |
19.11.24 14:06:53 | - | 19,450 |
19.11.24 13:58:19 | - | 19,550 |
19.11.24 12:03:06 | - | 19,500 |
19.11.24 12:00:01 | - | 19,300 |
19.11.24 10:52:27 | - | 19,450 |
19.11.24 09:11:02 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:10:37 | - | 19,350 |
19.11.24 09:04:12 | - | 19,350 |
19.11.24 08:19:49 | - | 19,500 |
19.11.24 08:10:13 | - | 19,450 |
19.11.24 08:09:34 | - | 19,500 |
19.11.24 08:05:04 | - | 19,450 |
19.11.24 08:04:12 | - | 19,500 |
19.11.24 08:04:00 | - | 19,450 |
19.11.24 07:32:01 | - | 19,500 |
19.11.24 07:32:01 | - | 19,500 |
19.11.24 07:05:44 | - | 19,400 |
18.11.24 20:55:43 | - | 19,250 |
18.11.24 20:54:14 | - | 19,300 |
18.11.24 20:53:01 | - | 19,250 |
18.11.24 20:52:20 | - | 19,300 |