ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:06:59 | - | 19,200 |
12.11.24 19:02:32 | - | 19,250 |
12.11.24 19:01:35 | - | 19,200 |
12.11.24 19:00:30 | - | 19,250 |
12.11.24 18:56:25 | - | 19,200 |
12.11.24 18:50:16 | - | 19,250 |
12.11.24 18:49:52 | - | 19,200 |
12.11.24 18:31:24 | - | 19,250 |
12.11.24 18:31:24 | - | 19,250 |
12.11.24 18:31:15 | - | 19,200 |
12.11.24 18:31:12 | - | 19,250 |
12.11.24 18:31:03 | - | 19,200 |
12.11.24 18:30:46 | - | 19,250 |
12.11.24 18:30:46 | - | 19,250 |
12.11.24 18:30:36 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:30:36 | - | 19,200 |
12.11.24 18:30:36 | - | 19,200 |
12.11.24 18:30:36 | - | 19,200 |
12.11.24 18:30:27 | - | 19,250 |
12.11.24 18:30:23 | - | 19,200 |
12.11.24 18:29:00 | - | 19,250 |
12.11.24 18:28:16 | - | 19,200 |
12.11.24 18:26:33 | - | 19,250 |
12.11.24 18:26:32 | - | 19,200 |
12.11.24 18:26:13 | - | 19,250 |
12.11.24 18:26:10 | - | 19,200 |
12.11.24 18:26:07 | - | 19,250 |
12.11.24 18:25:57 | - | 19,200 |
12.11.24 18:25:53 | - | 19,250 |
12.11.24 18:25:51 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:23:59 | - | 19,250 |
12.11.24 18:23:57 | - | 19,200 |
12.11.24 18:23:57 | - | 19,200 |
12.11.24 17:37:59 | - | 19,250 |
12.11.24 17:35:37 | - | 19,300 |
12.11.24 17:30:04 | - | 19,250 |
12.11.24 17:29:51 | - | 19,450 |
12.11.24 17:19:49 | - | 19,450 |
12.11.24 16:38:23 | - | 19,450 |
12.11.24 15:29:35 | - | 19,500 |
12.11.24 15:23:05 | - | 19,450 |
12.11.24 12:03:31 | - | 19,500 |
12.11.24 11:15:47 | - | 19,550 |
12.11.24 11:09:20 | - | 19,550 |
12.11.24 10:56:17 | - | 19,550 |