ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:13 | - | 19,450 |
21.11.24 10:10:16 | - | 19,450 |
21.11.24 09:09:07 | - | 19,450 |
21.11.24 09:04:19 | - | 19,100 |
21.11.24 08:36:14 | - | 19,450 |
21.11.24 08:35:59 | - | 19,400 |
21.11.24 08:35:41 | - | 19,450 |
21.11.24 07:37:50 | - | 19,450 |
21.11.24 07:05:44 | - | 19,500 |
21.11.24 07:05:44 | - | 19,500 |
20.11.24 21:32:03 | - | 19,350 |
20.11.24 18:52:34 | - | 19,300 |
20.11.24 18:52:28 | - | 19,350 |
20.11.24 18:01:46 | - | 19,300 |
20.11.24 18:01:00 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:00:47 | - | 19,300 |
20.11.24 18:00:10 | - | 19,350 |
20.11.24 18:00:10 | - | 19,350 |
20.11.24 18:00:10 | - | 19,350 |
20.11.24 18:00:10 | - | 19,350 |
20.11.24 18:00:10 | - | 19,350 |
20.11.24 18:00:10 | - | 19,350 |
20.11.24 17:50:26 | - | 19,350 |
20.11.24 17:35:26 | - | 19,300 |
20.11.24 17:35:09 | - | 19,250 |
20.11.24 17:34:59 | - | 19,300 |
20.11.24 17:30:32 | - | 19,250 |
20.11.24 17:30:32 | - | 19,250 |
20.11.24 17:30:32 | - | 19,250 |
20.11.24 17:30:32 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:32 | - | 19,250 |
20.11.24 17:30:32 | - | 19,250 |
20.11.24 17:30:32 | - | 19,250 |
20.11.24 12:03:03 | - | 19,450 |
20.11.24 11:10:00 | - | 19,450 |
20.11.24 10:02:32 | - | 19,450 |
20.11.24 09:55:23 | - | 19,450 |
20.11.24 09:11:10 | - | 19,450 |
20.11.24 09:04:24 | - | 19,200 |
20.11.24 08:54:57 | - | 19,500 |
20.11.24 08:53:44 | - | 19,550 |
20.11.24 08:34:05 | - | 19,500 |
20.11.24 08:25:35 | - | 19,450 |
20.11.24 08:18:13 | - | 19,500 |
20.11.24 08:06:09 | - | 19,450 |