ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:00:03 | - | 19,550 |
15.11.24 08:59:31 | - | 19,450 |
15.11.24 08:59:31 | - | 19,450 |
15.11.24 08:59:17 | - | 19,400 |
15.11.24 08:42:33 | - | 19,450 |
15.11.24 08:41:24 | - | 19,400 |
15.11.24 08:40:53 | - | 19,450 |
15.11.24 08:40:38 | - | 19,400 |
15.11.24 07:17:32 | - | 19,450 |
15.11.24 07:15:16 | - | 19,500 |
15.11.24 07:13:24 | - | 19,450 |
15.11.24 07:12:53 | - | 19,500 |
15.11.24 07:12:53 | - | 19,500 |
15.11.24 07:12:38 | - | 19,450 |
15.11.24 07:10:20 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:44 | - | 19,400 |
14.11.24 21:49:44 | - | 19,400 |
14.11.24 21:49:14 | - | 19,350 |
14.11.24 18:52:21 | - | 19,400 |
14.11.24 18:51:07 | - | 19,350 |
14.11.24 18:50:37 | - | 19,400 |
14.11.24 18:49:08 | - | 19,350 |
14.11.24 18:48:53 | - | 19,400 |
14.11.24 18:48:23 | - | 19,350 |
14.11.24 18:48:23 | - | 19,350 |
14.11.24 18:48:23 | - | 19,350 |
14.11.24 18:35:27 | - | 19,400 |
14.11.24 18:31:14 | - | 19,350 |
14.11.24 17:30:06 | - | 19,400 |
14.11.24 17:29:48 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:47:11 | - | 19,500 |
14.11.24 14:24:13 | - | 19,850 |
14.11.24 12:03:04 | - | 19,650 |
14.11.24 12:00:01 | - | 19,650 |
14.11.24 09:12:47 | - | 19,650 |
14.11.24 09:04:09 | - | 19,650 |
14.11.24 08:48:04 | - | 19,600 |
14.11.24 08:46:19 | - | 19,550 |
14.11.24 08:45:46 | - | 19,600 |
14.11.24 08:45:34 | - | 19,700 |
14.11.24 08:44:23 | - | 19,650 |
14.11.24 08:43:29 | - | 19,700 |
14.11.24 08:29:41 | - | 19,650 |
14.11.24 08:20:51 | - | 19,600 |
14.11.24 08:04:01 | - | 19,550 |