ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:41:30 | - | 19,400 |
08.11.24 17:41:25 | - | 19,450 |
08.11.24 17:41:21 | - | 19,400 |
08.11.24 17:41:19 | - | 19,450 |
08.11.24 17:41:15 | - | 19,400 |
08.11.24 17:41:15 | - | 19,400 |
08.11.24 17:41:14 | - | 19,450 |
08.11.24 17:41:14 | - | 19,450 |
08.11.24 17:41:03 | - | 19,400 |
08.11.24 17:41:00 | - | 19,450 |
08.11.24 17:40:54 | - | 19,400 |
08.11.24 17:40:46 | - | 19,450 |
08.11.24 17:40:45 | - | 19,400 |
08.11.24 17:40:25 | - | 19,450 |
08.11.24 17:40:23 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:40:23 | - | 19,400 |
08.11.24 17:40:23 | - | 19,400 |
08.11.24 17:40:23 | - | 19,400 |
08.11.24 17:40:23 | - | 19,400 |
08.11.24 17:40:14 | - | 19,450 |
08.11.24 17:36:44 | - | 19,400 |
08.11.24 17:36:18 | - | 19,350 |
08.11.24 17:35:58 | - | 19,350 |
08.11.24 17:34:33 | - | 19,400 |
08.11.24 17:32:33 | - | 19,350 |
08.11.24 17:31:49 | - | 19,400 |
08.11.24 17:31:04 | - | 19,350 |
08.11.24 17:30:04 | - | 19,400 |
08.11.24 17:22:43 | - | 19,500 |
08.11.24 15:54:32 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:03:31 | - | 19,550 |
08.11.24 11:27:29 | - | 19,550 |
08.11.24 11:23:19 | - | 19,500 |
08.11.24 09:04:12 | - | 19,550 |
08.11.24 08:41:27 | - | 19,700 |
08.11.24 08:07:18 | - | 19,650 |
08.11.24 08:03:04 | - | 19,700 |
08.11.24 07:37:21 | - | 19,650 |
08.11.24 07:32:02 | - | 19,700 |
08.11.24 07:05:44 | - | 19,650 |
07.11.24 20:46:56 | - | 19,550 |
07.11.24 20:45:56 | - | 19,500 |
07.11.24 20:44:05 | - | 19,550 |
07.11.24 20:40:43 | - | 19,500 |
07.11.24 20:39:30 | - | 19,550 |