ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:26 | - | 19,500 |
05.11.24 21:58:25 | - | 19,450 |
05.11.24 21:58:23 | - | 19,500 |
05.11.24 21:58:22 | - | 19,450 |
05.11.24 21:58:19 | - | 19,500 |
05.11.24 21:58:17 | - | 19,450 |
05.11.24 21:58:15 | - | 19,500 |
05.11.24 21:58:12 | - | 19,450 |
05.11.24 21:58:12 | - | 19,450 |
05.11.24 21:58:12 | - | 19,450 |
05.11.24 21:58:09 | - | 19,450 |
05.11.24 21:58:05 | - | 19,450 |
05.11.24 21:58:00 | - | 19,500 |
05.11.24 21:57:57 | - | 19,450 |
05.11.24 21:57:54 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:54 | - | 19,500 |
05.11.24 21:57:25 | - | 19,450 |
05.11.24 21:57:23 | - | 19,500 |
05.11.24 21:57:20 | - | 19,450 |
05.11.24 21:57:20 | - | 19,450 |
05.11.24 21:57:20 | - | 19,450 |
05.11.24 21:57:19 | - | 19,500 |
05.11.24 21:57:18 | - | 19,450 |
05.11.24 21:57:16 | - | 19,500 |
05.11.24 21:57:15 | - | 19,450 |
05.11.24 21:57:12 | - | 19,500 |
05.11.24 21:57:07 | - | 19,450 |
05.11.24 21:57:05 | - | 19,500 |
05.11.24 21:57:03 | - | 19,450 |
05.11.24 21:56:56 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:55 | - | 19,450 |
05.11.24 21:56:55 | - | 19,450 |
05.11.24 21:56:52 | - | 19,500 |
05.11.24 21:56:49 | - | 19,450 |
05.11.24 21:56:46 | - | 19,500 |
05.11.24 21:56:45 | - | 19,450 |
05.11.24 21:56:41 | - | 19,500 |
05.11.24 21:56:33 | - | 19,450 |
05.11.24 21:56:25 | - | 19,500 |
05.11.24 21:56:23 | - | 19,450 |
05.11.24 21:53:37 | - | 19,500 |
05.11.24 21:53:28 | - | 19,450 |
05.11.24 21:53:23 | - | 19,500 |
05.11.24 21:53:23 | - | 19,500 |
05.11.24 21:53:19 | - | 19,450 |