ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:38:58 | - | 19,500 |
07.11.24 20:29:29 | - | 19,550 |
07.11.24 20:29:17 | - | 19,500 |
07.11.24 20:26:31 | - | 19,550 |
07.11.24 20:10:58 | - | 19,500 |
07.11.24 20:08:31 | - | 19,550 |
07.11.24 18:49:20 | - | 19,500 |
07.11.24 18:49:10 | - | 19,550 |
07.11.24 18:48:56 | - | 19,500 |
07.11.24 18:48:28 | - | 19,550 |
07.11.24 18:32:17 | - | 19,500 |
07.11.24 18:32:15 | - | 19,550 |
07.11.24 18:32:06 | - | 19,500 |
07.11.24 18:31:59 | - | 19,550 |
07.11.24 18:31:39 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:31:37 | - | 19,550 |
07.11.24 18:31:33 | - | 19,500 |
07.11.24 18:31:09 | - | 19,550 |
07.11.24 17:30:03 | - | 19,500 |
07.11.24 15:31:26 | - | 19,650 |
07.11.24 14:53:59 | - | 19,750 |
07.11.24 14:51:40 | - | 19,650 |
07.11.24 14:45:53 | - | 19,600 |
07.11.24 14:45:30 | - | 19,650 |
07.11.24 14:43:01 | - | 19,650 |
07.11.24 12:03:11 | - | 19,600 |
07.11.24 10:43:59 | - | 19,600 |
07.11.24 10:40:57 | - | 19,550 |
07.11.24 10:40:54 | - | 19,550 |
07.11.24 09:29:54 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:14:33 | - | 19,450 |
07.11.24 09:04:22 | - | 19,450 |
07.11.24 07:31:05 | - | 19,550 |
07.11.24 07:05:44 | - | 19,550 |
06.11.24 21:55:49 | - | 19,400 |
06.11.24 20:18:28 | - | 19,400 |
06.11.24 17:35:57 | - | 19,400 |
06.11.24 17:35:40 | - | 19,450 |
06.11.24 17:35:40 | - | 19,450 |
06.11.24 17:30:04 | - | 19,400 |
06.11.24 17:30:02 | - | 19,700 |
06.11.24 17:30:02 | - | 19,700 |
06.11.24 17:30:02 | - | 19,700 |
06.11.24 17:30:02 | - | 19,700 |
06.11.24 17:30:02 | - | 19,700 |