ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:37:18 | - | 48,200 |
04.09.24 12:34:17 | - | 48,200 |
04.09.24 12:31:17 | - | 48,200 |
04.09.24 12:28:17 | - | 48,200 |
04.09.24 12:25:17 | - | 48,200 |
04.09.24 12:22:16 | - | 48,200 |
04.09.24 12:21:16 | - | 48,100 |
04.09.24 12:18:16 | - | 48,100 |
04.09.24 12:18:15 | - | 48,000 |
04.09.24 12:17:03 | - | 48,300 |
04.09.24 12:14:35 | - | 48,200 |
04.09.24 12:11:35 | - | 48,200 |
04.09.24 12:08:34 | - | 48,200 |
04.09.24 12:05:34 | - | 48,200 |
04.09.24 12:02:34 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:59:34 | - | 48,200 |
04.09.24 11:56:34 | - | 48,200 |
04.09.24 11:53:33 | - | 48,200 |
04.09.24 11:50:33 | - | 48,200 |
04.09.24 11:47:33 | - | 48,200 |
04.09.24 11:44:33 | - | 48,200 |
04.09.24 11:41:33 | - | 48,200 |
04.09.24 11:38:32 | - | 48,200 |
04.09.24 11:38:18 | - | 48,100 |
04.09.24 11:36:18 | - | 48,200 |
04.09.24 11:33:18 | - | 48,200 |
04.09.24 11:30:18 | - | 48,200 |
04.09.24 11:27:18 | - | 48,200 |
04.09.24 11:24:18 | - | 48,200 |
04.09.24 11:24:04 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:56 | - | 48,200 |
04.09.24 11:23:53 | - | 48,000 |
04.09.24 11:23:40 | - | 48,100 |
04.09.24 11:20:41 | - | 48,100 |
04.09.24 11:17:41 | - | 48,100 |
04.09.24 11:14:40 | - | 48,100 |
04.09.24 11:12:27 | - | 48,100 |
04.09.24 11:12:06 | - | 48,100 |
04.09.24 11:09:05 | - | 48,100 |
04.09.24 11:06:05 | - | 48,100 |
04.09.24 11:03:05 | - | 48,100 |
04.09.24 11:00:05 | - | 48,100 |
04.09.24 10:59:45 | - | 48,100 |
04.09.24 10:57:39 | - | 48,100 |
04.09.24 10:56:39 | - | 48,100 |