ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:16:08 | - | 48,500 |
04.09.24 14:13:08 | - | 48,500 |
04.09.24 14:10:22 | - | 48,400 |
04.09.24 14:07:22 | - | 48,400 |
04.09.24 14:04:22 | - | 48,400 |
04.09.24 14:01:22 | - | 48,400 |
04.09.24 13:58:21 | - | 48,400 |
04.09.24 13:55:21 | - | 48,400 |
04.09.24 13:55:20 | - | 48,500 |
04.09.24 13:52:55 | - | 48,400 |
04.09.24 13:52:55 | - | 48,500 |
04.09.24 13:50:49 | - | 48,900 |
04.09.24 13:47:49 | - | 48,900 |
04.09.24 13:44:49 | - | 48,900 |
04.09.24 13:41:49 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:38:49 | - | 48,900 |
04.09.24 13:35:48 | - | 48,900 |
04.09.24 13:35:46 | - | 48,600 |
04.09.24 13:35:45 | - | 48,900 |
04.09.24 13:35:45 | - | 48,900 |
04.09.24 13:35:18 | - | 48,400 |
04.09.24 13:32:18 | - | 48,400 |
04.09.24 13:30:45 | - | 48,400 |
04.09.24 13:27:44 | - | 48,400 |
04.09.24 13:24:44 | - | 48,400 |
04.09.24 13:21:44 | - | 48,400 |
04.09.24 13:18:43 | - | 48,400 |
04.09.24 13:18:23 | - | 48,400 |
04.09.24 13:18:02 | - | 48,400 |
04.09.24 13:18:00 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:29 | - | 48,100 |
04.09.24 13:15:01 | - | 48,000 |
04.09.24 13:13:43 | - | 48,400 |
04.09.24 13:10:43 | - | 48,400 |
04.09.24 13:07:42 | - | 48,400 |
04.09.24 13:04:41 | - | 48,300 |
04.09.24 13:01:48 | - | 48,400 |
04.09.24 12:59:24 | - | 48,100 |
04.09.24 12:58:19 | - | 48,200 |
04.09.24 12:55:19 | - | 48,200 |
04.09.24 12:52:19 | - | 48,200 |
04.09.24 12:49:18 | - | 48,200 |
04.09.24 12:46:18 | - | 48,200 |
04.09.24 12:43:18 | - | 48,200 |
04.09.24 12:40:18 | - | 48,200 |