ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:23:40 | - | 48,100 |
04.09.24 11:20:41 | - | 48,100 |
04.09.24 11:17:41 | - | 48,100 |
04.09.24 11:14:40 | - | 48,100 |
04.09.24 11:12:27 | - | 48,100 |
04.09.24 11:12:06 | - | 48,100 |
04.09.24 11:09:05 | - | 48,100 |
04.09.24 11:06:05 | - | 48,100 |
04.09.24 11:03:05 | - | 48,100 |
04.09.24 11:00:05 | - | 48,100 |
04.09.24 10:59:45 | - | 48,100 |
04.09.24 10:57:39 | - | 48,100 |
04.09.24 10:56:39 | - | 48,100 |
04.09.24 10:53:38 | - | 48,100 |
04.09.24 10:50:38 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:47:38 | - | 48,100 |
04.09.24 10:44:38 | - | 48,100 |
04.09.24 10:41:38 | - | 48,100 |
04.09.24 10:38:38 | - | 48,100 |
04.09.24 10:35:37 | - | 48,100 |
04.09.24 10:34:30 | - | 48,100 |
04.09.24 10:31:30 | - | 48,100 |
04.09.24 10:28:30 | - | 48,100 |
04.09.24 10:25:30 | - | 48,100 |
04.09.24 10:22:30 | - | 48,100 |
04.09.24 10:19:29 | - | 48,100 |
04.09.24 10:17:29 | - | 48,100 |
04.09.24 10:14:29 | - | 48,100 |
04.09.24 10:11:29 | - | 48,100 |
04.09.24 10:08:28 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:28 | - | 48,100 |
04.09.24 10:02:46 | - | 48,000 |
04.09.24 10:01:46 | - | 48,000 |
04.09.24 09:58:45 | - | 48,000 |
04.09.24 09:57:12 | - | 48,000 |
04.09.24 09:54:12 | - | 48,000 |
04.09.24 09:51:12 | - | 48,000 |
04.09.24 09:48:12 | - | 48,000 |
04.09.24 09:45:12 | - | 48,000 |
04.09.24 09:42:11 | - | 48,000 |
04.09.24 09:39:11 | - | 48,000 |
04.09.24 09:36:11 | - | 48,000 |
04.09.24 09:33:11 | - | 48,000 |
04.09.24 09:30:11 | - | 48,000 |
04.09.24 09:27:11 | - | 48,000 |