ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:11 | - | 48,000 |
04.09.24 09:27:11 | - | 48,000 |
04.09.24 09:24:10 | - | 48,000 |
04.09.24 09:23:00 | - | 48,000 |
04.09.24 09:20:00 | - | 48,000 |
04.09.24 09:17:56 | - | 48,000 |
04.09.24 09:17:56 | - | 48,100 |
04.09.24 09:17:13 | - | 48,000 |
04.09.24 09:17:13 | - | 48,100 |
04.09.24 09:16:45 | - | 48,000 |
04.09.24 09:13:45 | - | 48,000 |
04.09.24 09:10:45 | - | 48,000 |
04.09.24 09:08:14 | - | 48,000 |
04.09.24 09:05:14 | - | 48,000 |
04.09.24 09:02:13 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:07 | - | 48,000 |
04.09.24 08:58:11 | - | 48,000 |
04.09.24 08:55:11 | - | 48,000 |
04.09.24 08:52:10 | - | 48,000 |
04.09.24 08:51:15 | - | 48,000 |
04.09.24 08:48:15 | - | 48,000 |
04.09.24 08:45:15 | - | 48,000 |
04.09.24 08:42:15 | - | 48,000 |
04.09.24 08:39:15 | - | 48,000 |
04.09.24 08:36:14 | - | 48,000 |
04.09.24 08:33:14 | - | 48,000 |
04.09.24 08:30:14 | - | 48,000 |
04.09.24 08:27:14 | - | 48,000 |
04.09.24 08:24:14 | - | 48,000 |
04.09.24 08:21:13 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:18:13 | - | 48,000 |
04.09.24 08:15:13 | - | 48,000 |
04.09.24 08:13:54 | - | 48,000 |
04.09.24 08:12:51 | - | 48,000 |
04.09.24 08:09:51 | - | 48,000 |
04.09.24 08:06:51 | - | 48,000 |
04.09.24 08:03:51 | - | 48,000 |
04.09.24 08:00:50 | - | 48,000 |
04.09.24 07:58:50 | - | 48,100 |
04.09.24 07:55:50 | - | 48,100 |
04.09.24 07:52:49 | - | 48,100 |
04.09.24 07:49:49 | - | 48,100 |
04.09.24 07:46:49 | - | 48,100 |
04.09.24 07:43:49 | - | 48,100 |
04.09.24 07:40:49 | - | 48,100 |