ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:31 | - | 49,100 |
04.09.24 16:03:41 | - | 49,100 |
04.09.24 16:03:11 | - | 49,100 |
04.09.24 16:02:41 | - | 49,100 |
04.09.24 16:01:18 | - | 49,100 |
04.09.24 15:58:17 | - | 49,100 |
04.09.24 15:56:19 | - | 49,200 |
04.09.24 15:53:19 | - | 49,200 |
04.09.24 15:50:19 | - | 49,200 |
04.09.24 15:47:18 | - | 49,200 |
04.09.24 15:44:18 | - | 49,200 |
04.09.24 15:41:18 | - | 49,200 |
04.09.24 15:38:18 | - | 49,200 |
04.09.24 15:35:18 | - | 49,200 |
04.09.24 15:32:17 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:16 | - | 49,100 |
04.09.24 15:30:01 | - | 49,200 |
04.09.24 15:27:01 | - | 49,200 |
04.09.24 15:24:01 | - | 49,200 |
04.09.24 15:21:01 | - | 49,200 |
04.09.24 15:18:01 | - | 49,200 |
04.09.24 15:15:01 | - | 49,200 |
04.09.24 15:12:01 | - | 49,200 |
04.09.24 15:09:00 | - | 49,200 |
04.09.24 15:06:00 | - | 49,200 |
04.09.24 15:03:00 | - | 49,200 |
04.09.24 15:00:00 | - | 49,200 |
04.09.24 14:57:00 | - | 49,200 |
04.09.24 14:54:00 | - | 49,200 |
04.09.24 14:50:59 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:47:59 | - | 49,200 |
04.09.24 14:44:59 | - | 49,200 |
04.09.24 14:41:58 | - | 49,200 |
04.09.24 14:41:10 | - | 49,100 |
04.09.24 14:38:10 | - | 49,100 |
04.09.24 14:35:10 | - | 49,100 |
04.09.24 14:32:10 | - | 49,100 |
04.09.24 14:29:09 | - | 49,100 |
04.09.24 14:26:37 | - | 49,000 |
04.09.24 14:26:34 | - | 48,900 |
04.09.24 14:25:57 | - | 48,800 |
04.09.24 14:25:33 | - | 48,600 |
04.09.24 14:22:33 | - | 48,600 |
04.09.24 14:19:33 | - | 48,600 |
04.09.24 14:19:09 | - | 48,500 |