ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:32:20 | - | 48,800 |
04.09.24 17:32:03 | - | 49,000 |
04.09.24 17:31:57 | - | 48,800 |
04.09.24 17:31:08 | - | 49,000 |
04.09.24 17:30:42 | - | 48,800 |
04.09.24 17:30:00 | - | 49,000 |
04.09.24 17:29:01 | - | 49,000 |
04.09.24 17:28:22 | - | 49,000 |
04.09.24 17:25:22 | - | 49,000 |
04.09.24 17:22:21 | - | 49,000 |
04.09.24 17:19:21 | - | 49,000 |
04.09.24 17:16:21 | - | 49,000 |
04.09.24 17:13:21 | - | 49,000 |
04.09.24 17:10:21 | - | 49,000 |
04.09.24 17:07:21 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:21 | - | 49,000 |
04.09.24 17:01:20 | - | 49,000 |
04.09.24 16:58:20 | - | 49,000 |
04.09.24 16:55:20 | - | 49,000 |
04.09.24 16:52:19 | - | 49,000 |
04.09.24 16:49:47 | - | 48,900 |
04.09.24 16:48:19 | - | 48,900 |
04.09.24 16:48:11 | - | 48,900 |
04.09.24 16:45:10 | - | 48,900 |
04.09.24 16:42:10 | - | 48,900 |
04.09.24 16:39:10 | - | 48,900 |
04.09.24 16:36:10 | - | 48,900 |
04.09.24 16:36:07 | - | 49,100 |
04.09.24 16:33:17 | - | 49,100 |
04.09.24 16:33:16 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:16 | - | 49,000 |
04.09.24 16:27:57 | - | 49,000 |
04.09.24 16:24:57 | - | 49,000 |
04.09.24 16:21:57 | - | 49,000 |
04.09.24 16:18:57 | - | 49,000 |
04.09.24 16:15:57 | - | 49,000 |
04.09.24 16:13:05 | - | 49,000 |
04.09.24 16:12:53 | - | 49,000 |
04.09.24 16:12:26 | - | 49,000 |
04.09.24 16:11:56 | - | 49,000 |
04.09.24 16:11:39 | - | 49,000 |
04.09.24 16:11:09 | - | 49,100 |
04.09.24 16:11:07 | - | 49,200 |
04.09.24 16:10:41 | - | 49,200 |
04.09.24 16:10:20 | - | 49,200 |