ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:18:14 | - | 48,900 |
04.09.24 19:15:14 | - | 48,900 |
04.09.24 19:12:14 | - | 48,900 |
04.09.24 19:09:14 | - | 48,900 |
04.09.24 19:06:13 | - | 48,900 |
04.09.24 19:03:13 | - | 48,900 |
04.09.24 19:00:13 | - | 48,900 |
04.09.24 18:57:13 | - | 48,900 |
04.09.24 18:54:13 | - | 48,900 |
04.09.24 18:51:12 | - | 48,900 |
04.09.24 18:48:12 | - | 48,900 |
04.09.24 18:45:12 | - | 48,900 |
04.09.24 18:42:12 | - | 48,900 |
04.09.24 18:39:12 | - | 48,900 |
04.09.24 18:36:12 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:11 | - | 48,900 |
04.09.24 18:30:11 | - | 48,900 |
04.09.24 18:27:11 | - | 48,900 |
04.09.24 18:24:11 | - | 48,900 |
04.09.24 18:21:11 | - | 48,900 |
04.09.24 18:18:10 | - | 48,900 |
04.09.24 18:15:10 | - | 48,900 |
04.09.24 18:12:10 | - | 48,900 |
04.09.24 18:09:10 | - | 48,900 |
04.09.24 18:06:10 | - | 48,900 |
04.09.24 18:03:09 | - | 48,900 |
04.09.24 18:00:09 | - | 48,900 |
04.09.24 17:57:09 | - | 48,900 |
04.09.24 17:54:09 | - | 48,900 |
04.09.24 17:51:09 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:48:08 | - | 48,900 |
04.09.24 17:45:08 | - | 48,900 |
04.09.24 17:42:08 | - | 48,900 |
04.09.24 17:39:08 | - | 48,900 |
04.09.24 17:36:08 | - | 48,900 |
04.09.24 17:36:04 | - | 49,000 |
04.09.24 17:36:04 | - | 49,100 |
04.09.24 17:35:47 | - | 49,100 |
04.09.24 17:35:46 | - | 49,000 |
04.09.24 17:34:50 | - | 48,900 |
04.09.24 17:33:19 | - | 49,000 |
04.09.24 17:33:18 | - | 48,800 |
04.09.24 17:32:56 | - | 49,000 |
04.09.24 17:32:48 | - | 48,800 |
04.09.24 17:32:34 | - | 49,000 |