ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:03:01 | - | 48,800 |
04.09.24 22:00:02 | - | 48,800 |
04.09.24 21:57:24 | - | 48,900 |
04.09.24 21:54:24 | - | 48,900 |
04.09.24 21:51:24 | - | 48,900 |
04.09.24 21:48:24 | - | 48,900 |
04.09.24 21:45:24 | - | 48,900 |
04.09.24 21:42:23 | - | 48,900 |
04.09.24 21:39:23 | - | 48,900 |
04.09.24 21:36:23 | - | 48,900 |
04.09.24 21:33:23 | - | 48,900 |
04.09.24 21:30:23 | - | 48,900 |
04.09.24 21:27:22 | - | 48,900 |
04.09.24 21:24:22 | - | 48,900 |
04.09.24 21:21:22 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:18:22 | - | 48,900 |
04.09.24 21:15:22 | - | 48,900 |
04.09.24 21:12:21 | - | 48,900 |
04.09.24 21:09:21 | - | 48,900 |
04.09.24 21:06:21 | - | 48,900 |
04.09.24 21:03:21 | - | 48,900 |
04.09.24 21:00:21 | - | 48,900 |
04.09.24 20:57:20 | - | 48,900 |
04.09.24 20:54:20 | - | 48,900 |
04.09.24 20:51:20 | - | 48,900 |
04.09.24 20:48:20 | - | 48,900 |
04.09.24 20:45:20 | - | 48,900 |
04.09.24 20:42:19 | - | 48,900 |
04.09.24 20:39:19 | - | 48,900 |
04.09.24 20:36:19 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:33:19 | - | 48,900 |
04.09.24 20:30:19 | - | 48,900 |
04.09.24 20:27:19 | - | 48,900 |
04.09.24 20:24:18 | - | 48,900 |
04.09.24 20:21:18 | - | 48,900 |
04.09.24 20:18:18 | - | 48,900 |
04.09.24 20:15:18 | - | 48,900 |
04.09.24 20:12:18 | - | 48,900 |
04.09.24 20:09:17 | - | 48,900 |
04.09.24 20:06:17 | - | 48,900 |
04.09.24 20:03:17 | - | 48,900 |
04.09.24 20:00:17 | - | 48,900 |
04.09.24 19:57:17 | - | 48,900 |
04.09.24 19:54:17 | - | 48,900 |
04.09.24 19:51:16 | - | 48,900 |