ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:34:38 | - | 48,100 |
04.09.24 07:33:06 | - | 48,200 |
04.09.24 07:32:59 | - | 48,100 |
04.09.24 07:32:48 | - | 48,200 |
04.09.24 07:32:29 | - | 48,100 |
04.09.24 07:30:03 | - | 48,100 |
04.09.24 07:30:02 | - | 48,100 |
04.09.24 07:29:28 | - | 48,100 |
04.09.24 07:29:26 | - | 48,200 |
04.09.24 07:29:19 | - | 48,100 |
04.09.24 07:29:18 | - | 48,200 |
04.09.24 07:29:09 | - | 48,100 |
04.09.24 07:28:46 | - | 48,200 |
04.09.24 07:28:40 | - | 48,100 |
04.09.24 07:28:06 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:28:04 | - | 48,100 |
04.09.24 07:26:22 | - | 48,200 |
04.09.24 07:24:15 | - | 48,100 |
04.09.24 07:21:14 | - | 48,100 |
04.09.24 07:18:14 | - | 48,100 |
04.09.24 07:15:14 | - | 48,100 |
04.09.24 07:15:13 | - | 48,000 |
04.09.24 07:15:12 | - | 48,100 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |
03.09.24 23:00:53 | - | 48,400 |