DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:59 | - | 23,500 |
10.09.24 17:23:55 | - | 23,500 |
10.09.24 17:22:42 | - | 23,550 |
10.09.24 17:19:42 | - | 23,550 |
10.09.24 17:16:41 | - | 23,550 |
10.09.24 17:13:41 | - | 23,550 |
10.09.24 17:10:41 | - | 23,550 |
10.09.24 17:07:41 | - | 23,550 |
10.09.24 17:04:58 | - | 23,500 |
10.09.24 17:03:47 | - | 23,550 |
10.09.24 17:00:47 | - | 23,550 |
10.09.24 17:00:17 | - | 23,500 |
10.09.24 17:00:11 | - | 23,550 |
10.09.24 16:58:59 | - | 23,500 |
10.09.24 16:58:28 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:27 | - | 23,500 |
10.09.24 16:55:19 | - | 23,550 |
10.09.24 16:52:19 | - | 23,550 |
10.09.24 16:49:18 | - | 23,550 |
10.09.24 16:48:33 | - | 23,500 |
10.09.24 16:48:33 | - | 23,550 |
10.09.24 16:47:48 | - | 23,450 |
10.09.24 16:44:48 | - | 23,450 |
10.09.24 16:41:48 | - | 23,450 |
10.09.24 16:38:47 | - | 23,450 |
10.09.24 16:38:08 | - | 23,450 |
10.09.24 16:37:05 | - | 23,400 |
10.09.24 16:36:04 | - | 23,450 |
10.09.24 16:35:09 | - | 23,500 |
10.09.24 16:32:08 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:06 | - | 23,450 |
10.09.24 16:30:53 | - | 23,500 |
10.09.24 16:30:40 | - | 23,450 |
10.09.24 16:30:39 | - | 23,500 |
10.09.24 16:30:24 | - | 23,450 |
10.09.24 16:30:23 | - | 23,500 |
10.09.24 16:28:17 | - | 23,450 |
10.09.24 16:26:15 | - | 23,500 |
10.09.24 16:23:15 | - | 23,500 |
10.09.24 16:20:15 | - | 23,500 |
10.09.24 16:17:14 | - | 23,500 |
10.09.24 16:15:16 | - | 23,450 |
10.09.24 16:13:32 | - | 23,350 |
10.09.24 16:10:32 | - | 23,350 |
10.09.24 16:07:32 | - | 23,350 |