DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:17 | - | 23,500 |
10.09.24 19:20:09 | - | 23,500 |
10.09.24 19:19:30 | - | 23,500 |
10.09.24 19:19:15 | - | 23,500 |
10.09.24 19:19:14 | - | 23,500 |
10.09.24 19:19:10 | - | 23,500 |
10.09.24 19:19:09 | - | 23,500 |
10.09.24 19:17:40 | - | 23,500 |
10.09.24 19:17:31 | - | 23,500 |
10.09.24 19:17:26 | - | 23,500 |
10.09.24 19:17:05 | - | 23,500 |
10.09.24 19:16:59 | - | 23,500 |
10.09.24 19:16:50 | - | 23,500 |
10.09.24 19:15:58 | - | 23,500 |
10.09.24 19:15:39 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:50 | - | 23,500 |
10.09.24 19:11:56 | - | 23,500 |
10.09.24 19:08:55 | - | 23,500 |
10.09.24 19:08:55 | - | 23,500 |
10.09.24 19:08:08 | - | 23,550 |
10.09.24 19:05:08 | - | 23,550 |
10.09.24 19:02:08 | - | 23,550 |
10.09.24 18:59:08 | - | 23,550 |
10.09.24 18:56:08 | - | 23,550 |
10.09.24 18:53:08 | - | 23,550 |
10.09.24 18:50:07 | - | 23,550 |
10.09.24 18:47:07 | - | 23,550 |
10.09.24 18:47:07 | - | 23,550 |
10.09.24 18:45:16 | - | 23,550 |
10.09.24 18:42:16 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:39:16 | - | 23,550 |
10.09.24 18:36:16 | - | 23,550 |
10.09.24 18:33:16 | - | 23,550 |
10.09.24 18:30:16 | - | 23,550 |
10.09.24 18:27:15 | - | 23,550 |
10.09.24 18:27:15 | - | 23,550 |
10.09.24 18:25:34 | - | 23,550 |
10.09.24 18:22:34 | - | 23,550 |
10.09.24 18:19:34 | - | 23,550 |
10.09.24 18:16:33 | - | 23,550 |
10.09.24 18:16:16 | - | 23,550 |
10.09.24 18:13:16 | - | 23,550 |
10.09.24 18:10:16 | - | 23,550 |
10.09.24 18:07:16 | - | 23,550 |
10.09.24 18:04:16 | - | 23,550 |