DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:07 | - | 23,500 |
10.09.24 17:58:07 | - | 23,500 |
10.09.24 17:56:17 | - | 23,550 |
10.09.24 17:56:17 | - | 23,500 |
10.09.24 17:56:01 | - | 23,550 |
10.09.24 17:53:01 | - | 23,550 |
10.09.24 17:50:01 | - | 23,550 |
10.09.24 17:47:01 | - | 23,550 |
10.09.24 17:44:01 | - | 23,550 |
10.09.24 17:41:01 | - | 23,550 |
10.09.24 17:38:01 | - | 23,550 |
10.09.24 17:36:35 | - | 23,450 |
10.09.24 17:36:15 | - | 23,500 |
10.09.24 17:36:14 | - | 23,450 |
10.09.24 17:35:49 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:45 | - | 23,450 |
10.09.24 17:35:41 | - | 23,500 |
10.09.24 17:35:35 | - | 23,450 |
10.09.24 17:35:28 | - | 23,500 |
10.09.24 17:33:57 | - | 23,450 |
10.09.24 17:33:20 | - | 23,550 |
10.09.24 17:32:51 | - | 23,550 |
10.09.24 17:31:09 | - | 23,550 |
10.09.24 17:30:20 | - | 23,550 |
10.09.24 17:30:16 | - | 23,550 |
10.09.24 17:30:01 | - | 23,550 |
10.09.24 17:29:50 | - | 23,500 |
10.09.24 17:29:45 | - | 23,550 |
10.09.24 17:29:33 | - | 23,600 |
10.09.24 17:27:10 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:10 | - | 23,550 |
10.09.24 17:23:59 | - | 23,500 |
10.09.24 17:23:55 | - | 23,500 |
10.09.24 17:22:42 | - | 23,550 |
10.09.24 17:19:42 | - | 23,550 |
10.09.24 17:16:41 | - | 23,550 |
10.09.24 17:13:41 | - | 23,550 |
10.09.24 17:10:41 | - | 23,550 |
10.09.24 17:07:41 | - | 23,550 |
10.09.24 17:04:58 | - | 23,500 |
10.09.24 17:03:47 | - | 23,550 |
10.09.24 17:00:47 | - | 23,550 |
10.09.24 17:00:17 | - | 23,500 |
10.09.24 17:00:11 | - | 23,550 |
10.09.24 16:58:59 | - | 23,500 |