DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:39 | - | 23,550 |
10.09.24 20:21:39 | - | 23,550 |
10.09.24 20:18:39 | - | 23,550 |
10.09.24 20:15:39 | - | 23,550 |
10.09.24 20:12:38 | - | 23,550 |
10.09.24 20:12:37 | - | 23,550 |
10.09.24 20:11:01 | - | 23,550 |
10.09.24 20:08:00 | - | 23,550 |
10.09.24 20:05:00 | - | 23,550 |
10.09.24 20:02:00 | - | 23,550 |
10.09.24 19:58:59 | - | 23,550 |
10.09.24 19:56:14 | - | 23,500 |
10.09.24 19:55:44 | - | 23,550 |
10.09.24 19:55:30 | - | 23,500 |
10.09.24 19:55:14 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:59 | - | 23,500 |
10.09.24 19:52:44 | - | 23,550 |
10.09.24 19:52:29 | - | 23,500 |
10.09.24 19:51:59 | - | 23,550 |
10.09.24 19:51:31 | - | 23,500 |
10.09.24 19:48:31 | - | 23,500 |
10.09.24 19:45:30 | - | 23,500 |
10.09.24 19:45:15 | - | 23,550 |
10.09.24 19:43:50 | - | 23,500 |
10.09.24 19:40:50 | - | 23,500 |
10.09.24 19:37:49 | - | 23,500 |
10.09.24 19:34:49 | - | 23,500 |
10.09.24 19:31:48 | - | 23,500 |
10.09.24 19:29:15 | - | 23,500 |
10.09.24 19:28:59 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:28:31 | - | 23,500 |
10.09.24 19:28:12 | - | 23,500 |
10.09.24 19:26:26 | - | 23,500 |
10.09.24 19:24:31 | - | 23,500 |
10.09.24 19:23:17 | - | 23,500 |
10.09.24 19:20:17 | - | 23,500 |
10.09.24 19:20:09 | - | 23,500 |
10.09.24 19:19:30 | - | 23,500 |
10.09.24 19:19:15 | - | 23,500 |
10.09.24 19:19:14 | - | 23,500 |
10.09.24 19:19:10 | - | 23,500 |
10.09.24 19:19:09 | - | 23,500 |
10.09.24 19:17:40 | - | 23,500 |
10.09.24 19:17:31 | - | 23,500 |
10.09.24 19:17:26 | - | 23,500 |