DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:04:31 | - | 23,500 |
10.09.24 22:03:30 | - | 23,500 |
10.09.24 22:02:57 | - | 23,500 |
10.09.24 22:02:55 | - | 23,500 |
10.09.24 22:02:54 | - | 23,500 |
10.09.24 22:02:53 | - | 23,500 |
10.09.24 22:02:43 | - | 23,500 |
10.09.24 22:00:42 | - | 23,500 |
10.09.24 22:00:35 | - | 23,500 |
10.09.24 22:00:26 | - | 23,500 |
10.09.24 21:58:33 | - | 23,500 |
10.09.24 21:58:01 | - | 23,500 |
10.09.24 21:55:28 | - | 23,600 |
10.09.24 21:52:28 | - | 23,600 |
10.09.24 21:49:28 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:28 | - | 23,600 |
10.09.24 21:43:27 | - | 23,600 |
10.09.24 21:43:27 | - | 23,600 |
10.09.24 21:42:45 | - | 23,600 |
10.09.24 21:39:45 | - | 23,600 |
10.09.24 21:36:45 | - | 23,600 |
10.09.24 21:33:45 | - | 23,600 |
10.09.24 21:30:44 | - | 23,600 |
10.09.24 21:30:44 | - | 23,550 |
10.09.24 21:27:43 | - | 23,550 |
10.09.24 21:24:43 | - | 23,550 |
10.09.24 21:21:43 | - | 23,550 |
10.09.24 21:18:43 | - | 23,550 |
10.09.24 21:15:43 | - | 23,550 |
10.09.24 21:12:42 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:42 | - | 23,550 |
10.09.24 21:06:42 | - | 23,550 |
10.09.24 21:03:42 | - | 23,550 |
10.09.24 21:00:42 | - | 23,550 |
10.09.24 20:57:42 | - | 23,550 |
10.09.24 20:54:41 | - | 23,550 |
10.09.24 20:51:41 | - | 23,550 |
10.09.24 20:48:41 | - | 23,550 |
10.09.24 20:45:41 | - | 23,550 |
10.09.24 20:42:40 | - | 23,550 |
10.09.24 20:39:40 | - | 23,550 |
10.09.24 20:36:40 | - | 23,550 |
10.09.24 20:33:40 | - | 23,550 |
10.09.24 20:30:39 | - | 23,550 |
10.09.24 20:27:39 | - | 23,550 |