DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:06 | - | 23,400 |
10.09.24 15:24:06 | - | 23,400 |
10.09.24 15:21:05 | - | 23,400 |
10.09.24 15:19:28 | - | 23,450 |
10.09.24 15:18:50 | - | 23,400 |
10.09.24 15:15:50 | - | 23,400 |
10.09.24 15:12:50 | - | 23,400 |
10.09.24 15:09:50 | - | 23,400 |
10.09.24 15:06:49 | - | 23,400 |
10.09.24 15:05:29 | - | 23,500 |
10.09.24 15:02:29 | - | 23,500 |
10.09.24 14:59:37 | - | 23,550 |
10.09.24 14:56:36 | - | 23,550 |
10.09.24 14:56:35 | - | 23,600 |
10.09.24 14:55:45 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:44 | - | 23,600 |
10.09.24 14:52:44 | - | 23,600 |
10.09.24 14:49:44 | - | 23,600 |
10.09.24 14:46:44 | - | 23,600 |
10.09.24 14:43:44 | - | 23,600 |
10.09.24 14:40:44 | - | 23,600 |
10.09.24 14:37:43 | - | 23,600 |
10.09.24 14:34:42 | - | 23,600 |
10.09.24 14:33:49 | - | 23,650 |
10.09.24 14:32:16 | - | 23,600 |
10.09.24 14:29:16 | - | 23,600 |
10.09.24 14:29:01 | - | 23,650 |
10.09.24 14:26:01 | - | 23,650 |
10.09.24 14:23:01 | - | 23,650 |
10.09.24 14:20:00 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:00 | - | 23,650 |
10.09.24 14:14:00 | - | 23,650 |
10.09.24 14:11:00 | - | 23,650 |
10.09.24 14:08:00 | - | 23,650 |
10.09.24 14:04:59 | - | 23,650 |
10.09.24 14:01:59 | - | 23,650 |
10.09.24 13:58:59 | - | 23,650 |
10.09.24 13:55:59 | - | 23,650 |
10.09.24 13:52:58 | - | 23,650 |
10.09.24 13:50:23 | - | 23,650 |
10.09.24 13:47:23 | - | 23,650 |
10.09.24 13:45:35 | - | 23,700 |
10.09.24 13:43:25 | - | 23,650 |
10.09.24 13:40:25 | - | 23,650 |
10.09.24 13:37:25 | - | 23,650 |