DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:15 | - | 23,500 |
10.09.24 16:17:14 | - | 23,500 |
10.09.24 16:15:16 | - | 23,450 |
10.09.24 16:13:32 | - | 23,350 |
10.09.24 16:10:32 | - | 23,350 |
10.09.24 16:07:32 | - | 23,350 |
10.09.24 16:04:31 | - | 23,350 |
10.09.24 16:01:38 | - | 23,300 |
10.09.24 16:01:37 | - | 23,350 |
10.09.24 16:00:09 | - | 23,400 |
10.09.24 15:57:09 | - | 23,400 |
10.09.24 15:54:08 | - | 23,400 |
10.09.24 15:51:08 | - | 23,400 |
10.09.24 15:48:08 | - | 23,400 |
10.09.24 15:45:07 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:07 | - | 23,400 |
10.09.24 15:39:07 | - | 23,400 |
10.09.24 15:36:07 | - | 23,400 |
10.09.24 15:33:07 | - | 23,400 |
10.09.24 15:30:06 | - | 23,400 |
10.09.24 15:27:06 | - | 23,400 |
10.09.24 15:24:06 | - | 23,400 |
10.09.24 15:21:05 | - | 23,400 |
10.09.24 15:19:28 | - | 23,450 |
10.09.24 15:18:50 | - | 23,400 |
10.09.24 15:15:50 | - | 23,400 |
10.09.24 15:12:50 | - | 23,400 |
10.09.24 15:09:50 | - | 23,400 |
10.09.24 15:06:49 | - | 23,400 |
10.09.24 15:05:29 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:29 | - | 23,500 |
10.09.24 14:59:37 | - | 23,550 |
10.09.24 14:56:36 | - | 23,550 |
10.09.24 14:56:35 | - | 23,600 |
10.09.24 14:55:45 | - | 23,650 |
10.09.24 14:55:44 | - | 23,600 |
10.09.24 14:52:44 | - | 23,600 |
10.09.24 14:49:44 | - | 23,600 |
10.09.24 14:46:44 | - | 23,600 |
10.09.24 14:43:44 | - | 23,600 |
10.09.24 14:40:44 | - | 23,600 |
10.09.24 14:37:43 | - | 23,600 |
10.09.24 14:34:42 | - | 23,600 |
10.09.24 14:33:49 | - | 23,650 |
10.09.24 14:32:16 | - | 23,600 |