DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:47 | - | 23,450 |
10.09.24 16:38:08 | - | 23,450 |
10.09.24 16:37:05 | - | 23,400 |
10.09.24 16:36:04 | - | 23,450 |
10.09.24 16:35:09 | - | 23,500 |
10.09.24 16:32:08 | - | 23,500 |
10.09.24 16:31:06 | - | 23,450 |
10.09.24 16:30:53 | - | 23,500 |
10.09.24 16:30:40 | - | 23,450 |
10.09.24 16:30:39 | - | 23,500 |
10.09.24 16:30:24 | - | 23,450 |
10.09.24 16:30:23 | - | 23,500 |
10.09.24 16:28:17 | - | 23,450 |
10.09.24 16:26:15 | - | 23,500 |
10.09.24 16:23:15 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:15 | - | 23,500 |
10.09.24 16:17:14 | - | 23,500 |
10.09.24 16:15:16 | - | 23,450 |
10.09.24 16:13:32 | - | 23,350 |
10.09.24 16:10:32 | - | 23,350 |
10.09.24 16:07:32 | - | 23,350 |
10.09.24 16:04:31 | - | 23,350 |
10.09.24 16:01:38 | - | 23,300 |
10.09.24 16:01:37 | - | 23,350 |
10.09.24 16:00:09 | - | 23,400 |
10.09.24 15:57:09 | - | 23,400 |
10.09.24 15:54:08 | - | 23,400 |
10.09.24 15:51:08 | - | 23,400 |
10.09.24 15:48:08 | - | 23,400 |
10.09.24 15:45:07 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:07 | - | 23,400 |
10.09.24 15:39:07 | - | 23,400 |
10.09.24 15:36:07 | - | 23,400 |
10.09.24 15:33:07 | - | 23,400 |
10.09.24 15:30:06 | - | 23,400 |
10.09.24 15:27:06 | - | 23,400 |
10.09.24 15:24:06 | - | 23,400 |
10.09.24 15:21:05 | - | 23,400 |
10.09.24 15:19:28 | - | 23,450 |
10.09.24 15:18:50 | - | 23,400 |
10.09.24 15:15:50 | - | 23,400 |
10.09.24 15:12:50 | - | 23,400 |
10.09.24 15:09:50 | - | 23,400 |
10.09.24 15:06:49 | - | 23,400 |
10.09.24 15:05:29 | - | 23,500 |