DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:44 | - | 23,600 |
10.09.24 14:37:43 | - | 23,600 |
10.09.24 14:34:42 | - | 23,600 |
10.09.24 14:33:49 | - | 23,650 |
10.09.24 14:32:16 | - | 23,600 |
10.09.24 14:29:16 | - | 23,600 |
10.09.24 14:29:01 | - | 23,650 |
10.09.24 14:26:01 | - | 23,650 |
10.09.24 14:23:01 | - | 23,650 |
10.09.24 14:20:00 | - | 23,650 |
10.09.24 14:17:00 | - | 23,650 |
10.09.24 14:14:00 | - | 23,650 |
10.09.24 14:11:00 | - | 23,650 |
10.09.24 14:08:00 | - | 23,650 |
10.09.24 14:04:59 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:59 | - | 23,650 |
10.09.24 13:58:59 | - | 23,650 |
10.09.24 13:55:59 | - | 23,650 |
10.09.24 13:52:58 | - | 23,650 |
10.09.24 13:50:23 | - | 23,650 |
10.09.24 13:47:23 | - | 23,650 |
10.09.24 13:45:35 | - | 23,700 |
10.09.24 13:43:25 | - | 23,650 |
10.09.24 13:40:25 | - | 23,650 |
10.09.24 13:37:25 | - | 23,650 |
10.09.24 13:34:25 | - | 23,650 |
10.09.24 13:31:24 | - | 23,650 |
10.09.24 13:28:24 | - | 23,650 |
10.09.24 13:26:53 | - | 23,700 |
10.09.24 13:23:52 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:30 | - | 23,700 |
10.09.24 13:21:18 | - | 23,750 |
10.09.24 13:19:45 | - | 23,800 |
10.09.24 13:16:45 | - | 23,800 |
10.09.24 13:13:44 | - | 23,800 |
10.09.24 13:13:31 | - | 23,800 |
10.09.24 13:11:26 | - | 23,800 |
10.09.24 13:08:25 | - | 23,800 |
10.09.24 13:05:25 | - | 23,800 |
10.09.24 13:02:25 | - | 23,800 |
10.09.24 13:02:06 | - | 23,700 |
10.09.24 13:02:02 | - | 23,750 |
10.09.24 13:00:01 | - | 23,600 |
10.09.24 12:57:40 | - | 23,750 |
10.09.24 12:54:40 | - | 23,750 |