DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:40 | - | 23,750 |
10.09.24 12:54:40 | - | 23,750 |
10.09.24 12:51:40 | - | 23,750 |
10.09.24 12:48:40 | - | 23,750 |
10.09.24 12:45:40 | - | 23,750 |
10.09.24 12:42:39 | - | 23,750 |
10.09.24 12:39:39 | - | 23,750 |
10.09.24 12:36:39 | - | 23,750 |
10.09.24 12:33:39 | - | 23,750 |
10.09.24 12:30:39 | - | 23,750 |
10.09.24 12:27:39 | - | 23,750 |
10.09.24 12:24:39 | - | 23,750 |
10.09.24 12:21:38 | - | 23,750 |
10.09.24 12:18:38 | - | 23,750 |
10.09.24 12:15:38 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:38 | - | 23,750 |
10.09.24 12:09:38 | - | 23,750 |
10.09.24 12:06:38 | - | 23,750 |
10.09.24 12:03:37 | - | 23,750 |
10.09.24 12:00:37 | - | 23,750 |
10.09.24 11:57:37 | - | 23,750 |
10.09.24 11:54:37 | - | 23,750 |
10.09.24 11:51:37 | - | 23,750 |
10.09.24 11:48:36 | - | 23,750 |
10.09.24 11:48:29 | - | 23,650 |
10.09.24 11:45:29 | - | 23,650 |
10.09.24 11:42:28 | - | 23,650 |
10.09.24 11:40:05 | - | 23,600 |
10.09.24 11:37:05 | - | 23,600 |
10.09.24 11:34:04 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:57 | - | 23,600 |
10.09.24 11:32:35 | - | 23,600 |
10.09.24 11:31:25 | - | 23,600 |
10.09.24 11:28:25 | - | 23,600 |
10.09.24 11:25:24 | - | 23,600 |
10.09.24 11:22:24 | - | 23,600 |
10.09.24 11:21:34 | - | 23,550 |
10.09.24 11:21:30 | - | 23,450 |
10.09.24 11:18:42 | - | 23,550 |
10.09.24 11:15:42 | - | 23,550 |
10.09.24 11:12:41 | - | 23,550 |
10.09.24 11:09:41 | - | 23,550 |
10.09.24 11:06:41 | - | 23,550 |
10.09.24 11:04:45 | - | 23,600 |
10.09.24 11:01:45 | - | 23,600 |