DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:45 | - | 23,600 |
10.09.24 11:01:44 | - | 23,600 |
10.09.24 10:59:07 | - | 23,550 |
10.09.24 10:56:07 | - | 23,550 |
10.09.24 10:53:07 | - | 23,550 |
10.09.24 10:50:06 | - | 23,550 |
10.09.24 10:47:06 | - | 23,550 |
10.09.24 10:44:06 | - | 23,550 |
10.09.24 10:44:05 | - | 23,550 |
10.09.24 10:42:29 | - | 23,550 |
10.09.24 10:39:29 | - | 23,550 |
10.09.24 10:36:29 | - | 23,550 |
10.09.24 10:33:29 | - | 23,550 |
10.09.24 10:30:29 | - | 23,550 |
10.09.24 10:27:29 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:29 | - | 23,550 |
10.09.24 10:21:28 | - | 23,550 |
10.09.24 10:18:28 | - | 23,550 |
10.09.24 10:17:39 | - | 23,600 |
10.09.24 10:14:39 | - | 23,600 |
10.09.24 10:11:39 | - | 23,600 |
10.09.24 10:08:39 | - | 23,600 |
10.09.24 10:08:03 | - | 23,550 |
10.09.24 10:05:03 | - | 23,550 |
10.09.24 10:04:05 | - | 23,600 |
10.09.24 10:01:04 | - | 23,600 |
10.09.24 09:58:49 | - | 23,600 |
10.09.24 09:55:49 | - | 23,600 |
10.09.24 09:52:48 | - | 23,600 |
10.09.24 09:49:48 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:48 | - | 23,600 |
10.09.24 09:43:47 | - | 23,600 |
10.09.24 09:41:47 | - | 23,550 |
10.09.24 09:41:40 | - | 23,550 |
10.09.24 09:41:16 | - | 23,500 |
10.09.24 09:40:52 | - | 23,450 |
10.09.24 09:37:52 | - | 23,450 |
10.09.24 09:34:51 | - | 23,450 |
10.09.24 09:31:51 | - | 23,450 |
10.09.24 09:28:51 | - | 23,450 |
10.09.24 09:25:51 | - | 23,450 |
10.09.24 09:22:51 | - | 23,450 |
10.09.24 09:19:51 | - | 23,450 |
10.09.24 09:16:50 | - | 23,450 |
10.09.24 09:12:55 | - | 23,400 |