DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:51 | - | 23,450 |
10.09.24 09:31:51 | - | 23,450 |
10.09.24 09:28:51 | - | 23,450 |
10.09.24 09:25:51 | - | 23,450 |
10.09.24 09:22:51 | - | 23,450 |
10.09.24 09:19:51 | - | 23,450 |
10.09.24 09:16:50 | - | 23,450 |
10.09.24 09:12:55 | - | 23,400 |
10.09.24 09:12:46 | - | 23,350 |
10.09.24 09:09:45 | - | 23,350 |
10.09.24 09:09:42 | - | 23,400 |
10.09.24 09:08:56 | - | 23,350 |
10.09.24 09:08:17 | - | 23,400 |
10.09.24 09:08:10 | - | 23,350 |
10.09.24 09:05:10 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:10 | - | 23,350 |
10.09.24 09:00:55 | - | 23,300 |
10.09.24 09:00:29 | - | 23,350 |
10.09.24 09:00:21 | - | 23,300 |
10.09.24 09:00:05 | - | 23,200 |
10.09.24 09:00:04 | - | 23,200 |
10.09.24 08:59:58 | - | 23,200 |
10.09.24 08:59:57 | - | 23,200 |
10.09.24 08:59:56 | - | 23,200 |
10.09.24 08:59:52 | - | 23,200 |
10.09.24 08:59:51 | - | 23,200 |
10.09.24 08:56:59 | - | 23,200 |
10.09.24 08:55:00 | - | 23,200 |
10.09.24 08:52:00 | - | 23,200 |
10.09.24 08:49:00 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:00 | - | 23,200 |
10.09.24 08:42:59 | - | 23,200 |
10.09.24 08:39:59 | - | 23,200 |
10.09.24 08:36:59 | - | 23,200 |
10.09.24 08:33:59 | - | 23,200 |
10.09.24 08:30:59 | - | 23,200 |
10.09.24 08:27:58 | - | 23,200 |
10.09.24 08:24:58 | - | 23,200 |
10.09.24 08:21:58 | - | 23,200 |
10.09.24 08:18:58 | - | 23,200 |
10.09.24 08:15:58 | - | 23,200 |
10.09.24 08:12:57 | - | 23,200 |
10.09.24 08:09:57 | - | 23,200 |
10.09.24 08:06:57 | - | 23,200 |
10.09.24 08:03:57 | - | 23,200 |