DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:57 | - | 23,200 |
10.09.24 08:00:03 | - | 23,150 |
10.09.24 08:00:02 | - | 23,200 |
10.09.24 07:59:59 | - | 23,150 |
10.09.24 07:59:32 | - | 23,200 |
10.09.24 07:57:15 | - | 23,150 |
10.09.24 07:57:14 | - | 23,200 |
10.09.24 07:57:12 | - | 23,150 |
10.09.24 07:57:02 | - | 23,200 |
10.09.24 07:55:34 | - | 23,150 |
10.09.24 07:55:33 | - | 23,200 |
10.09.24 07:55:32 | - | 23,150 |
10.09.24 07:55:31 | - | 23,200 |
10.09.24 07:55:17 | - | 23,150 |
10.09.24 07:55:15 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:55:14 | - | 23,150 |
10.09.24 07:55:12 | - | 23,200 |
10.09.24 07:55:11 | - | 23,150 |
10.09.24 07:55:10 | - | 23,200 |
10.09.24 07:54:43 | - | 23,150 |
10.09.24 07:54:14 | - | 23,200 |
10.09.24 07:54:10 | - | 23,150 |
10.09.24 07:54:09 | - | 23,200 |
10.09.24 07:54:07 | - | 23,150 |
10.09.24 07:54:06 | - | 23,200 |
10.09.24 07:53:18 | - | 23,150 |
10.09.24 07:53:17 | - | 23,200 |
10.09.24 07:53:16 | - | 23,150 |
10.09.24 07:53:07 | - | 23,200 |
10.09.24 07:53:01 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:52:59 | - | 23,200 |
10.09.24 07:52:28 | - | 23,150 |
10.09.24 07:52:07 | - | 23,200 |
10.09.24 07:49:06 | - | 23,200 |
10.09.24 07:49:04 | - | 23,150 |
10.09.24 07:48:37 | - | 23,200 |
10.09.24 07:46:44 | - | 23,150 |
10.09.24 07:45:25 | - | 23,200 |
10.09.24 07:42:25 | - | 23,200 |
10.09.24 07:40:27 | - | 23,150 |
10.09.24 07:37:27 | - | 23,150 |
10.09.24 07:34:27 | - | 23,150 |
10.09.24 07:31:27 | - | 23,150 |
10.09.24 07:30:40 | - | 23,200 |
10.09.24 07:30:37 | - | 23,150 |