DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:30:36 | - | 23,200 |
10.09.24 07:30:33 | - | 23,150 |
10.09.24 07:30:28 | - | 23,200 |
10.09.24 07:27:28 | - | 23,200 |
10.09.24 07:27:18 | - | 23,150 |
10.09.24 07:24:18 | - | 23,150 |
10.09.24 07:23:56 | - | 23,200 |
10.09.24 07:23:37 | - | 23,150 |
10.09.24 07:23:30 | - | 23,200 |
10.09.24 07:23:09 | - | 23,150 |
10.09.24 07:20:09 | - | 23,150 |
10.09.24 07:19:58 | - | 23,200 |
10.09.24 07:19:51 | - | 23,150 |
10.09.24 07:17:45 | - | 23,200 |
10.09.24 07:17:37 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:17:32 | - | 23,200 |
10.09.24 07:16:23 | - | 23,150 |
10.09.24 07:13:23 | - | 23,150 |
10.09.24 07:12:40 | - | 23,200 |
10.09.24 07:11:59 | - | 23,150 |
10.09.24 07:11:13 | - | 23,200 |
10.09.24 07:08:38 | - | 23,150 |
10.09.24 07:05:38 | - | 23,150 |
10.09.24 07:02:37 | - | 23,150 |
10.09.24 07:02:37 | - | 23,100 |
10.09.24 07:02:37 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |
09.09.24 22:58:09 | - | 23,200 |