DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:02 | - | 22,950 |
12.09.24 11:50:02 | - | 22,950 |
12.09.24 11:47:02 | - | 22,950 |
12.09.24 11:44:02 | - | 22,950 |
12.09.24 11:41:01 | - | 22,950 |
12.09.24 11:38:01 | - | 22,950 |
12.09.24 11:35:01 | - | 22,950 |
12.09.24 11:34:04 | - | 22,950 |
12.09.24 11:34:03 | - | 22,950 |
12.09.24 11:33:39 | - | 23,000 |
12.09.24 11:30:38 | - | 23,000 |
12.09.24 11:28:15 | - | 22,950 |
12.09.24 11:25:15 | - | 22,950 |
12.09.24 11:24:26 | - | 23,000 |
12.09.24 11:21:25 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:56 | - | 23,000 |
12.09.24 11:17:33 | - | 23,000 |
12.09.24 11:15:05 | - | 23,000 |
12.09.24 11:14:24 | - | 23,000 |
12.09.24 11:13:46 | - | 23,000 |
12.09.24 11:12:57 | - | 23,000 |
12.09.24 11:09:57 | - | 23,000 |
12.09.24 11:08:07 | - | 22,950 |
12.09.24 11:05:06 | - | 22,950 |
12.09.24 11:02:17 | - | 22,900 |
12.09.24 10:59:17 | - | 22,900 |
12.09.24 10:56:17 | - | 22,900 |
12.09.24 10:53:16 | - | 22,900 |
12.09.24 10:50:16 | - | 22,900 |
12.09.24 10:49:00 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:45:59 | - | 22,900 |
12.09.24 10:42:59 | - | 22,900 |
12.09.24 10:39:59 | - | 22,900 |
12.09.24 10:39:57 | - | 22,900 |
12.09.24 10:39:57 | - | 22,900 |
12.09.24 10:39:56 | - | 22,900 |
12.09.24 10:38:00 | - | 22,900 |
12.09.24 10:34:59 | - | 22,900 |
12.09.24 10:32:14 | - | 22,900 |
12.09.24 10:29:13 | - | 22,900 |
12.09.24 10:29:00 | - | 22,850 |
12.09.24 10:26:35 | - | 22,950 |
12.09.24 10:23:35 | - | 22,950 |
12.09.24 10:20:34 | - | 22,950 |
12.09.24 10:17:34 | - | 22,950 |