DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:35 | - | 22,950 |
12.09.24 10:20:34 | - | 22,950 |
12.09.24 10:17:34 | - | 22,950 |
12.09.24 10:14:34 | - | 22,950 |
12.09.24 10:11:34 | - | 22,950 |
12.09.24 10:08:33 | - | 22,950 |
12.09.24 10:08:33 | - | 23,000 |
12.09.24 10:06:21 | - | 22,950 |
12.09.24 10:03:20 | - | 22,950 |
12.09.24 10:03:17 | - | 22,950 |
12.09.24 10:03:08 | - | 22,950 |
12.09.24 10:03:06 | - | 22,950 |
12.09.24 10:02:30 | - | 22,950 |
12.09.24 09:59:30 | - | 22,950 |
12.09.24 09:56:29 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:12 | - | 23,000 |
12.09.24 09:51:12 | - | 23,000 |
12.09.24 09:48:12 | - | 23,000 |
12.09.24 09:45:12 | - | 23,000 |
12.09.24 09:42:12 | - | 23,000 |
12.09.24 09:39:11 | - | 23,000 |
12.09.24 09:36:11 | - | 23,000 |
12.09.24 09:33:11 | - | 23,000 |
12.09.24 09:30:10 | - | 23,000 |
12.09.24 09:28:29 | - | 22,950 |
12.09.24 09:25:29 | - | 22,950 |
12.09.24 09:25:27 | - | 23,000 |
12.09.24 09:22:27 | - | 23,000 |
12.09.24 09:19:27 | - | 23,000 |
12.09.24 09:17:52 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:51 | - | 23,000 |
12.09.24 09:14:36 | - | 23,000 |
12.09.24 09:13:44 | - | 23,000 |
12.09.24 09:10:44 | - | 23,000 |
12.09.24 09:10:07 | - | 23,000 |
12.09.24 09:09:45 | - | 23,000 |
12.09.24 09:09:45 | - | 23,050 |
12.09.24 09:09:41 | - | 23,050 |
12.09.24 09:09:13 | - | 23,050 |
12.09.24 09:09:05 | - | 23,100 |
12.09.24 09:06:05 | - | 23,050 |
12.09.24 09:05:26 | - | 23,000 |
12.09.24 09:05:11 | - | 23,000 |
12.09.24 09:05:09 | - | 23,000 |
12.09.24 09:05:00 | - | 23,100 |