DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:19 | - | 23,100 |
12.09.24 09:00:10 | - | 23,000 |
12.09.24 08:57:11 | - | 23,000 |
12.09.24 08:54:10 | - | 23,000 |
12.09.24 08:51:10 | - | 23,000 |
12.09.24 08:48:10 | - | 23,000 |
12.09.24 08:45:10 | - | 23,000 |
12.09.24 08:42:09 | - | 23,000 |
12.09.24 08:39:08 | - | 23,000 |
12.09.24 08:39:08 | - | 22,950 |
12.09.24 08:38:19 | - | 23,000 |
12.09.24 08:37:41 | - | 22,900 |
12.09.24 08:36:38 | - | 22,950 |
12.09.24 08:33:37 | - | 22,950 |
12.09.24 08:30:37 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:27:37 | - | 22,950 |
12.09.24 08:24:36 | - | 22,950 |
12.09.24 08:21:36 | - | 22,950 |
12.09.24 08:18:36 | - | 22,950 |
12.09.24 08:15:36 | - | 22,950 |
12.09.24 08:15:35 | - | 22,950 |
12.09.24 08:15:09 | - | 22,950 |
12.09.24 08:15:09 | - | 22,950 |
12.09.24 08:15:09 | - | 23,000 |
12.09.24 08:14:33 | - | 23,050 |
12.09.24 08:11:33 | - | 23,050 |
12.09.24 08:11:32 | - | 23,000 |
12.09.24 08:10:25 | - | 23,050 |
12.09.24 08:07:24 | - | 23,050 |
12.09.24 08:07:15 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:07 | - | 22,950 |
12.09.24 08:07:06 | - | 23,050 |
12.09.24 08:06:58 | - | 23,100 |
12.09.24 08:06:58 | - | 23,100 |
12.09.24 08:06:57 | - | 23,050 |
12.09.24 08:06:46 | - | 23,000 |
12.09.24 08:03:57 | - | 22,950 |
12.09.24 08:00:56 | - | 22,950 |
12.09.24 08:00:55 | - | 22,900 |
12.09.24 07:58:46 | - | 22,900 |
12.09.24 07:55:46 | - | 22,900 |
12.09.24 07:52:45 | - | 22,900 |
12.09.24 07:52:44 | - | 22,900 |
12.09.24 07:51:18 | - | 22,900 |
12.09.24 07:48:18 | - | 22,900 |