DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:11 | - | 23,000 |
12.09.24 09:30:10 | - | 23,000 |
12.09.24 09:28:29 | - | 22,950 |
12.09.24 09:25:29 | - | 22,950 |
12.09.24 09:25:27 | - | 23,000 |
12.09.24 09:22:27 | - | 23,000 |
12.09.24 09:19:27 | - | 23,000 |
12.09.24 09:17:52 | - | 23,000 |
12.09.24 09:14:51 | - | 23,000 |
12.09.24 09:14:36 | - | 23,000 |
12.09.24 09:13:44 | - | 23,000 |
12.09.24 09:10:44 | - | 23,000 |
12.09.24 09:10:07 | - | 23,000 |
12.09.24 09:09:45 | - | 23,000 |
12.09.24 09:09:45 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:41 | - | 23,050 |
12.09.24 09:09:13 | - | 23,050 |
12.09.24 09:09:05 | - | 23,100 |
12.09.24 09:06:05 | - | 23,050 |
12.09.24 09:05:26 | - | 23,000 |
12.09.24 09:05:11 | - | 23,000 |
12.09.24 09:05:09 | - | 23,000 |
12.09.24 09:05:00 | - | 23,100 |
12.09.24 09:02:00 | - | 23,100 |
12.09.24 09:00:19 | - | 23,100 |
12.09.24 09:00:10 | - | 23,000 |
12.09.24 08:57:11 | - | 23,000 |
12.09.24 08:54:10 | - | 23,000 |
12.09.24 08:51:10 | - | 23,000 |
12.09.24 08:48:10 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:10 | - | 23,000 |
12.09.24 08:42:09 | - | 23,000 |
12.09.24 08:39:08 | - | 23,000 |
12.09.24 08:39:08 | - | 22,950 |
12.09.24 08:38:19 | - | 23,000 |
12.09.24 08:37:41 | - | 22,900 |
12.09.24 08:36:38 | - | 22,950 |
12.09.24 08:33:37 | - | 22,950 |
12.09.24 08:30:37 | - | 22,950 |
12.09.24 08:27:37 | - | 22,950 |
12.09.24 08:24:36 | - | 22,950 |
12.09.24 08:21:36 | - | 22,950 |
12.09.24 08:18:36 | - | 22,950 |
12.09.24 08:15:36 | - | 22,950 |
12.09.24 08:15:35 | - | 22,950 |