DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:06 | - | 22,950 |
12.09.24 11:02:17 | - | 22,900 |
12.09.24 10:59:17 | - | 22,900 |
12.09.24 10:56:17 | - | 22,900 |
12.09.24 10:53:16 | - | 22,900 |
12.09.24 10:50:16 | - | 22,900 |
12.09.24 10:49:00 | - | 22,900 |
12.09.24 10:45:59 | - | 22,900 |
12.09.24 10:42:59 | - | 22,900 |
12.09.24 10:39:59 | - | 22,900 |
12.09.24 10:39:57 | - | 22,900 |
12.09.24 10:39:57 | - | 22,900 |
12.09.24 10:39:56 | - | 22,900 |
12.09.24 10:38:00 | - | 22,900 |
12.09.24 10:34:59 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:14 | - | 22,900 |
12.09.24 10:29:13 | - | 22,900 |
12.09.24 10:29:00 | - | 22,850 |
12.09.24 10:26:35 | - | 22,950 |
12.09.24 10:23:35 | - | 22,950 |
12.09.24 10:20:34 | - | 22,950 |
12.09.24 10:17:34 | - | 22,950 |
12.09.24 10:14:34 | - | 22,950 |
12.09.24 10:11:34 | - | 22,950 |
12.09.24 10:08:33 | - | 22,950 |
12.09.24 10:08:33 | - | 23,000 |
12.09.24 10:06:21 | - | 22,950 |
12.09.24 10:03:20 | - | 22,950 |
12.09.24 10:03:17 | - | 22,950 |
12.09.24 10:03:08 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:06 | - | 22,950 |
12.09.24 10:02:30 | - | 22,950 |
12.09.24 09:59:30 | - | 22,950 |
12.09.24 09:56:29 | - | 22,950 |
12.09.24 09:54:12 | - | 23,000 |
12.09.24 09:51:12 | - | 23,000 |
12.09.24 09:48:12 | - | 23,000 |
12.09.24 09:45:12 | - | 23,000 |
12.09.24 09:42:12 | - | 23,000 |
12.09.24 09:39:11 | - | 23,000 |
12.09.24 09:36:11 | - | 23,000 |
12.09.24 09:33:11 | - | 23,000 |
12.09.24 09:30:10 | - | 23,000 |
12.09.24 09:28:29 | - | 22,950 |
12.09.24 09:25:29 | - | 22,950 |