DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:21 | - | 23,050 |
12.09.24 13:34:33 | - | 23,050 |
12.09.24 13:32:10 | - | 23,050 |
12.09.24 13:29:10 | - | 23,050 |
12.09.24 13:26:09 | - | 23,050 |
12.09.24 13:24:20 | - | 23,050 |
12.09.24 13:21:20 | - | 23,050 |
12.09.24 13:21:07 | - | 23,000 |
12.09.24 13:21:07 | - | 23,000 |
12.09.24 13:20:27 | - | 23,050 |
12.09.24 13:19:06 | - | 23,000 |
12.09.24 13:19:04 | - | 23,050 |
12.09.24 13:19:03 | - | 23,050 |
12.09.24 13:19:01 | - | 23,000 |
12.09.24 13:16:01 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:00 | - | 23,000 |
12.09.24 13:10:00 | - | 23,000 |
12.09.24 13:07:04 | - | 23,050 |
12.09.24 13:05:05 | - | 23,000 |
12.09.24 13:02:05 | - | 23,000 |
12.09.24 13:02:03 | - | 23,000 |
12.09.24 13:00:02 | - | 22,900 |
12.09.24 12:59:21 | - | 23,000 |
12.09.24 12:57:38 | - | 23,000 |
12.09.24 12:54:38 | - | 23,000 |
12.09.24 12:51:38 | - | 23,000 |
12.09.24 12:48:37 | - | 23,000 |
12.09.24 12:46:47 | - | 22,950 |
12.09.24 12:43:47 | - | 22,950 |
12.09.24 12:40:47 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:46 | - | 22,950 |
12.09.24 12:34:46 | - | 22,950 |
12.09.24 12:31:46 | - | 22,950 |
12.09.24 12:28:46 | - | 22,950 |
12.09.24 12:28:45 | - | 22,950 |
12.09.24 12:28:29 | - | 23,000 |
12.09.24 12:25:28 | - | 23,000 |
12.09.24 12:22:28 | - | 23,000 |
12.09.24 12:19:28 | - | 23,000 |
12.09.24 12:16:28 | - | 23,000 |
12.09.24 12:13:28 | - | 23,000 |
12.09.24 12:10:27 | - | 23,000 |
12.09.24 12:10:26 | - | 23,000 |
12.09.24 12:09:19 | - | 23,000 |
12.09.24 12:06:19 | - | 23,000 |