DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:54 | - | 22,950 |
12.09.24 18:29:24 | - | 22,950 |
12.09.24 18:29:08 | - | 22,950 |
12.09.24 18:28:39 | - | 22,950 |
12.09.24 18:28:23 | - | 22,950 |
12.09.24 18:25:54 | - | 22,950 |
12.09.24 18:23:40 | - | 22,950 |
12.09.24 18:20:42 | - | 22,950 |
12.09.24 18:20:33 | - | 22,950 |
12.09.24 18:19:18 | - | 22,950 |
12.09.24 18:17:35 | - | 22,950 |
12.09.24 18:14:35 | - | 22,950 |
12.09.24 18:11:34 | - | 22,950 |
12.09.24 18:08:34 | - | 22,950 |
12.09.24 18:05:34 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:34 | - | 22,950 |
12.09.24 17:59:34 | - | 22,950 |
12.09.24 17:56:34 | - | 22,950 |
12.09.24 17:56:22 | - | 22,950 |
12.09.24 17:56:19 | - | 22,950 |
12.09.24 17:53:19 | - | 22,950 |
12.09.24 17:52:50 | - | 22,950 |
12.09.24 17:50:51 | - | 22,950 |
12.09.24 17:47:51 | - | 22,950 |
12.09.24 17:45:53 | - | 22,900 |
12.09.24 17:45:03 | - | 22,900 |
12.09.24 17:44:06 | - | 22,900 |
12.09.24 17:42:50 | - | 22,900 |
12.09.24 17:40:32 | - | 22,950 |
12.09.24 17:40:25 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:37 | - | 22,950 |
12.09.24 17:35:36 | - | 22,950 |
12.09.24 17:35:36 | - | 22,900 |
12.09.24 17:35:24 | - | 22,950 |
12.09.24 17:35:23 | - | 22,900 |
12.09.24 17:35:04 | - | 22,950 |
12.09.24 17:35:02 | - | 22,900 |
12.09.24 17:35:02 | - | 22,950 |
12.09.24 17:35:02 | - | 22,950 |
12.09.24 17:33:57 | - | 22,950 |
12.09.24 17:31:14 | - | 23,000 |
12.09.24 17:30:36 | - | 23,000 |
12.09.24 17:30:33 | - | 23,000 |
12.09.24 17:30:16 | - | 23,000 |
12.09.24 17:30:08 | - | 22,900 |